Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.79	53.79	52.72	53.19	126,936	-0.70(-1.29%)
Jul 30, 2019	53.88	54.00	53.83	53.89	82,828	-0.29(-0.54%)
Jul 29, 2019	54.35	54.35	54.10	54.18	43,388	-0.26(-0.47%)
Jul 26, 2019	54.08	54.45	54.07	54.44	129,413	+0.42(+0.77%)
Jul 25, 2019	54.03	54.19	53.98	54.02	312,374	-0.13(-0.24%)
Jul 24, 2019	53.68	54.18	53.68	54.15	146,588	+0.38(+0.71%)
Jul 23, 2019	53.78	53.80	53.48	53.77	106,916	+0.21(+0.38%)
Jul 22, 2019	53.73	53.75	53.48	53.56	222,533	-0.08(-0.16%)
Jul 19, 2019	54.35	54.35	53.62	53.65	69,874	-0.49(-0.90%)
Jul 18, 2019	54.00	54.14	53.76	54.14	74,865	-0.27(-0.49%)
Jul 17, 2019	54.87	54.87	54.39	54.40	72,206	-0.45(-0.83%)
Jul 16, 2019	54.85	54.97	54.74	54.86	146,650	-0.01(-0.01%)
Jul 15, 2019	54.94	54.94	54.66	54.87	112,945	+0.07(+0.13%)
Jul 12, 2019	54.44	54.80	54.44	54.80	94,682	+0.47(+0.86%)
Jul 11, 2019	54.25	54.46	54.20	54.33	131,265	+0.23(+0.42%)
Jul 10, 2019	54.11	54.16	53.79	54.10	132,973	+0.22(+0.42%)
Jul 09, 2019	53.59	53.91	53.59	53.88	75,981	+0.12(+0.22%)
Jul 08, 2019	53.78	53.86	53.66	53.76	247,700	-0.13(-0.24%)
Jul 05, 2019	53.60	53.95	53.49	53.89	156,701	+0.09(+0.17%)
Jul 03, 2019	53.42	53.83	53.42	53.80	1,076,652	+0.43(+0.80%)
Jul 02, 2019	53.12	53.37	53.05	53.37	170,465	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.