Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.24	50.39	49.61	49.94	153,310	-0.73(-1.43%)
Apr 29, 2020	50.45	50.88	50.14	50.67	144,704	+1.21(+2.45%)
Apr 28, 2020	50.08	50.36	49.22	49.46	160,412	+0.11(+0.23%)
Apr 27, 2020	48.92	49.64	48.83	49.34	146,172	+0.99(+2.05%)
Apr 24, 2020	48.00	48.49	47.56	48.35	118,905	+0.76(+1.60%)
Apr 23, 2020	47.75	48.20	47.52	47.59	184,869	+0.07(+0.15%)
Apr 22, 2020	47.71	47.74	47.27	47.52	71,101	+0.68(+1.44%)
Apr 21, 2020	47.18	47.34	46.53	46.84	108,581	-1.12(-2.34%)
Apr 20, 2020	48.18	48.80	47.96	47.96	606,916	-0.81(-1.66%)
Apr 17, 2020	48.76	48.86	48.07	48.78	103,735	+1.16(+2.44%)
Apr 16, 2020	47.32	47.99	46.82	47.61	164,774	+0.46(+0.98%)
Apr 15, 2020	47.05	47.41	46.67	47.15	75,193	-1.03(-2.15%)
Apr 14, 2020	47.38	48.19	47.36	48.19	486,989	+1.73(+3.73%)
Apr 13, 2020	46.37	46.56	45.62	46.45	152,388	-0.06(-0.13%)
Apr 09, 2020	46.36	47.15	46.17	46.51	340,316	+0.74(+1.63%)
Apr 08, 2020	45.15	45.92	44.80	45.77	507,871	+1.24(+2.79%)
Apr 07, 2020	45.74	46.23	44.41	44.53	251,658	+0.43(+0.97%)
Apr 06, 2020	42.38	44.28	42.32	44.10	650,423	+3.14(+7.68%)
Apr 03, 2020	41.49	41.62	40.41	40.95	84,874	-0.76(-1.83%)
Apr 02, 2020	41.04	41.95	40.88	41.72	230,915	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.