Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.02	76.37	76.02	76.30	53,109	+0.36(+0.47%)
Jun 29, 2021	76.08	76.21	75.94	75.94	42,773	-0.11(-0.14%)
Jun 28, 2021	76.44	76.44	75.70	76.05	116,237	-0.29(-0.37%)
Jun 25, 2021	76.13	76.39	76.12	76.33	23,340	+0.41(+0.54%)
Jun 24, 2021	76.01	76.12	75.81	75.92	40,362	+0.30(+0.40%)
Jun 23, 2021	75.60	75.83	75.51	75.62	98,107	+0.00(+0.00%)
Jun 22, 2021	75.02	75.83	74.91	75.62	84,095	+0.71(+0.94%)
Jun 21, 2021	74.29	74.93	74.18	74.91	1,912,254	+0.80(+1.07%)
Jun 18, 2021	74.34	74.48	73.92	74.11	57,001	-0.60(-0.80%)
Jun 17, 2021	74.39	74.93	74.22	74.71	85,530	+0.21(+0.28%)
Jun 16, 2021	75.02	75.02	74.02	74.51	257,708	-0.33(-0.45%)
Jun 15, 2021	75.16	75.19	74.68	74.84	58,093	-0.41(-0.55%)
Jun 14, 2021	75.28	75.30	74.92	75.25	63,974	+0.05(+0.07%)
Jun 11, 2021	74.93	75.23	74.93	75.20	28,485	+0.42(+0.57%)
Jun 10, 2021	74.69	74.85	74.40	74.78	41,277	+0.36(+0.48%)
Jun 09, 2021	74.95	75.11	74.42	74.42	41,256	-0.49(-0.66%)
Jun 08, 2021	74.64	75.04	74.44	74.92	43,492	+0.36(+0.49%)
Jun 07, 2021	74.62	74.68	74.29	74.55	53,445	-0.07(-0.09%)
Jun 04, 2021	74.46	74.62	74.28	74.62	59,055	+0.39(+0.53%)
Jun 03, 2021	74.50	74.51	74.06	74.23	57,680	-0.77(-1.02%)
Jun 02, 2021	75.16	75.16	74.86	74.99	53,130	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.