Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.38	75.38	73.97	74.01	84,969	-1.32(-1.75%)
Mar 30, 2022	75.90	76.12	75.01	75.33	113,851	-0.97(-1.27%)
Mar 29, 2022	75.63	76.57	75.46	76.29	52,212	+1.67(+2.23%)
Mar 28, 2022	73.87	74.65	73.39	74.63	57,708	+1.23(+1.68%)
Mar 25, 2022	73.57	73.71	72.85	73.39	33,546	-0.12(-0.16%)
Mar 24, 2022	73.18	73.54	72.56	73.51	44,886	+0.64(+0.88%)
Mar 23, 2022	73.38	73.88	72.83	72.87	103,118	-1.11(-1.50%)
Mar 22, 2022	72.98	74.13	72.98	73.99	92,479	+1.47(+2.02%)
Mar 21, 2022	73.35	73.56	71.92	72.52	176,205	-0.88(-1.19%)
Mar 18, 2022	71.95	73.46	71.87	73.39	804,576	+1.25(+1.73%)
Mar 17, 2022	70.80	72.15	70.55	72.14	87,201	+1.00(+1.41%)
Mar 16, 2022	69.93	71.15	69.22	71.14	115,124	+2.14(+3.10%)
Mar 15, 2022	67.38	69.15	67.35	69.00	57,166	+2.09(+3.12%)
Mar 14, 2022	67.85	68.27	66.69	66.91	93,617	-0.97(-1.42%)
Mar 11, 2022	69.63	69.64	67.81	67.88	69,598	-1.20(-1.74%)
Mar 10, 2022	68.25	69.26	68.05	69.08	107,761	+0.31(+0.44%)
Mar 09, 2022	68.58	69.21	68.41	68.77	173,787	+1.88(+2.81%)
Mar 08, 2022	66.67	68.84	66.36	66.89	399,342	+0.03(+0.04%)
Mar 07, 2022	69.99	70.09	66.81	66.86	191,775	-3.18(-4.54%)
Mar 04, 2022	70.73	70.85	69.40	70.05	64,587	-1.32(-1.85%)
Mar 03, 2022	73.12	73.12	71.06	71.37	168,699	-1.34(-1.84%)
Mar 02, 2022	71.65	73.01	71.58	72.70	127,706	+1.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.