Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.47	14.47	14.37	14.41	250,474	-0.05(-0.33%)
Oct 30, 2006	14.37	14.49	14.34	14.46	234,049	+0.07(+0.47%)
Oct 27, 2006	14.47	14.49	14.37	14.39	258,686	-0.13(-0.88%)
Oct 26, 2006	14.39	14.54	14.35	14.52	1,031,096	+0.20(+1.36%)
Oct 25, 2006	14.38	14.41	14.27	14.33	125,921	-0.05(-0.34%)
Oct 24, 2006	14.38	14.41	14.31	14.37	57,942	-0.01(-0.09%)
Oct 23, 2006	14.18	14.40	14.17	14.39	465,818	+0.18(+1.27%)
Oct 20, 2006	14.21	14.22	14.14	14.21	30,111	+0.04(+0.31%)
Oct 19, 2006	14.19	14.24	14.13	14.16	44,255	-0.02(-0.11%)
Oct 18, 2006	14.21	14.27	14.14	14.18	80,753	+0.01(+0.09%)
Oct 17, 2006	14.15	14.17	14.07	14.17	256,405	-0.07(-0.46%)
Oct 16, 2006	14.20	14.24	14.19	14.23	302,029	+0.02(+0.12%)
Oct 13, 2006	14.18	14.23	14.17	14.21	106,759	-0.04(-0.29%)
Oct 12, 2006	14.10	14.26	14.10	14.26	226,749	+0.19(+1.39%)
Oct 11, 2006	14.05	14.09	14.00	14.06	194,357	+0.00(+0.00%)
Oct 10, 2006	14.07	14.08	14.02	14.06	308,416	+0.03(+0.22%)
Oct 09, 2006	13.93	14.05	13.93	14.03	766,478	+0.07(+0.52%)
Oct 06, 2006	13.99	13.99	13.91	13.96	63,416	-0.08(-0.59%)
Oct 05, 2006	14.01	14.05	13.94	14.04	257,317	+0.02(+0.11%)
Oct 04, 2006	13.80	14.03	13.78	14.03	426,581	+0.19(+1.38%)
Oct 03, 2006	13.72	13.86	13.65	13.83	355,408	+0.16(+1.19%)
Oct 02, 2006	13.67	13.78	13.65	13.67	139,608	-0.04(-0.29%)
Sep 29, 2006	13.76	13.80	13.71	13.71	159,226	-0.06(-0.43%)
Sep 28, 2006	13.77	13.80	13.67	13.77	552,047	+0.01(+0.06%)
Sep 27, 2006	13.78	13.86	13.75	13.76	1,141,049	-0.03(-0.22%)
Sep 26, 2006	13.79	13.79	13.71	13.79	80,753	+0.09(+0.64%)
Sep 25, 2006	13.61	13.74	13.51	13.71	758,266	+0.16(+1.18%)
Sep 22, 2006	13.56	13.56	13.48	13.55	46,992	-0.04(-0.31%)
Sep 21, 2006	13.72	13.76	13.54	13.59	68,891	-0.14(-1.04%)
Sep 20, 2006	13.65	13.75	13.65	13.73	61,592	+0.14(+1.00%)
Sep 19, 2006	13.56	13.60	13.50	13.59	48,817	+0.03(+0.19%)
Sep 18, 2006	13.60	13.61	13.51	13.57	119,534	-0.07(-0.48%)
Sep 15, 2006	13.67	13.67	13.57	13.63	88,053	+0.03(+0.23%)
Sep 14, 2006	13.58	13.60	13.49	13.60	65,698	+0.01(+0.05%)
Sep 13, 2006	13.57	13.61	13.53	13.60	68,891	+0.02(+0.11%)
Sep 12, 2006	13.36	13.59	13.32	13.58	1,083,563	+0.27(+1.99%)
Sep 11, 2006	13.19	13.35	13.15	13.32	751,879	+0.11(+0.80%)
Sep 08, 2006	13.09	13.22	13.09	13.21	48,361	+0.12(+0.94%)
Sep 07, 2006	13.10	13.17	13.03	13.09	68,435	-0.02(-0.15%)
Sep 06, 2006	13.13	13.17	13.09	13.11	656,525	-0.10(-0.76%)
Sep 05, 2006	13.17	13.23	13.17	13.21	99,459	+0.04(+0.30%)
Sep 01, 2006	13.10	13.20	13.07	13.17	52,923	+0.11(+0.87%)
Aug 31, 2006	13.08	13.08	13.01	13.05	78,472	+0.02(+0.13%)
Aug 30, 2006	13.03	13.04	12.97	13.04	81,666	+0.05(+0.41%)
Aug 29, 2006	12.91	13.00	12.88	12.98	98,547	+0.07(+0.56%)
Aug 28, 2006	12.82	12.95	12.82	12.91	57,029	+0.14(+1.12%)
Aug 25, 2006	12.77	12.81	12.73	12.77	39,236	-0.01(-0.09%)
Aug 24, 2006	12.88	12.88	12.76	12.78	57,485	-0.07(-0.58%)
Aug 23, 2006	12.96	12.97	12.82	12.86	47,448	-0.09(-0.71%)
Aug 22, 2006	12.95	13.00	12.92	12.95	55,660	-0.05(-0.35%)
Aug 21, 2006	12.98	13.00	12.95	12.99	73,454	-0.09(-0.67%)
Aug 18, 2006	13.12	13.12	13.02	13.08	44,255	-0.05(-0.35%)
Aug 17, 2006	13.02	13.16	13.02	13.13	52,467	+0.11(+0.81%)
Aug 16, 2006	12.94	13.03	12.90	13.02	235,874	+0.14(+1.09%)
Aug 15, 2006	12.89	12.89	12.79	12.88	85,316	+0.16(+1.22%)
Aug 14, 2006	12.74	12.86	12.72	12.73	33,305	+0.07(+0.55%)
Aug 11, 2006	12.66	12.70	12.62	12.66	40,605	-0.04(-0.29%)
Aug 10, 2006	12.51	12.71	12.50	12.69	104,934	+0.18(+1.44%)
Aug 09, 2006	12.74	12.76	12.50	12.51	88,053	-0.17(-1.37%)
Aug 08, 2006	12.77	12.78	12.65	12.69	44,255	-0.06(-0.50%)
Aug 07, 2006	12.73	12.77	12.72	12.75	38,780	-0.06(-0.48%)
Aug 04, 2006	12.92	12.95	12.75	12.81	215,343	+0.00(+0.00%)
Aug 03, 2006	12.62	12.85	12.61	12.81	293,816	+0.06(+0.50%)
Aug 02, 2006	12.70	12.76	12.66	12.75	49,729	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.