Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.70	63.10	62.60	62.74	131,110	-0.04(-0.06%)
Feb 27, 2023	62.80	63.18	62.59	62.78	19,261	+0.55(+0.88%)
Feb 24, 2023	62.08	62.31	61.76	62.23	16,592	-0.90(-1.43%)
Feb 23, 2023	63.43	63.43	62.18	63.13	33,995	-0.23(-0.36%)
Feb 22, 2023	63.36	63.77	63.05	63.36	34,725	+0.19(+0.30%)
Feb 21, 2023	63.89	64.18	63.17	63.17	59,343	-1.83(-2.82%)
Feb 17, 2023	64.72	65.03	64.28	65.01	29,655	-0.08(-0.12%)
Feb 16, 2023	65.31	66.17	65.08	65.09	76,713	-1.25(-1.88%)
Feb 15, 2023	65.10	66.33	65.10	66.33	510,124	+0.98(+1.50%)
Feb 14, 2023	64.44	65.51	64.23	65.35	36,747	+0.61(+0.95%)
Feb 13, 2023	63.88	64.78	63.61	64.74	18,217	+0.93(+1.46%)
Feb 10, 2023	64.06	64.30	63.47	63.81	46,843	-0.80(-1.24%)
Feb 09, 2023	65.80	65.96	64.41	64.61	32,730	-0.28(-0.43%)
Feb 08, 2023	65.15	65.25	64.60	64.89	23,094	-0.64(-0.98%)
Feb 07, 2023	65.05	65.67	64.11	65.53	45,968	+0.27(+0.41%)
Feb 06, 2023	65.23	65.50	64.79	65.26	91,390	-0.28(-0.42%)
Feb 03, 2023	65.60	66.80	65.34	65.54	61,596	-1.53(-2.28%)
Feb 02, 2023	66.65	67.76	66.38	67.07	1,093,903	+1.51(+2.30%)
Feb 01, 2023	64.26	65.97	63.79	65.56	72,347	+1.11(+1.72%)
Jan 31, 2023	63.21	64.45	63.21	64.45	33,841	+1.29(+2.04%)
Jan 30, 2023	63.64	64.02	63.16	63.16	36,187	-1.01(-1.58%)
Jan 27, 2023	63.12	64.56	63.12	64.17	45,184	+0.99(+1.57%)
Jan 26, 2023	63.15	63.30	62.50	63.18	135,487	+0.84(+1.35%)
Jan 25, 2023	61.18	62.34	60.90	62.34	35,875	+0.37(+0.59%)
Jan 24, 2023	61.83	62.13	60.74	61.97	87,474	-0.01(-0.02%)
Jan 23, 2023	60.98	62.13	60.89	61.98	82,209	+1.12(+1.84%)
Jan 20, 2023	59.77	60.88	59.56	60.86	38,341	+1.48(+2.49%)
Jan 19, 2023	59.97	59.97	59.13	59.39	53,320	-0.91(-1.51%)
Jan 18, 2023	61.60	61.79	60.29	60.30	157,021	-0.86(-1.41%)
Jan 17, 2023	61.18	61.51	60.94	61.16	70,517	+0.08(+0.13%)
Jan 13, 2023	59.96	61.10	59.96	61.08	36,860	+0.39(+0.64%)
Jan 12, 2023	60.82	60.82	59.83	60.70	49,067	+0.30(+0.49%)
Jan 11, 2023	59.57	60.40	59.57	60.40	55,694	+1.14(+1.92%)
Jan 10, 2023	58.53	59.27	58.33	59.26	37,889	+0.72(+1.24%)
Jan 09, 2023	58.74	59.35	58.54	58.54	46,000	+0.16(+0.27%)
Jan 06, 2023	57.23	58.58	56.90	58.38	192,824	+1.37(+2.40%)
Jan 05, 2023	56.90	57.30	56.58	57.01	47,438	-0.34(-0.59%)
Jan 04, 2023	56.84	57.53	56.55	57.35	52,047	+1.09(+1.94%)
Jan 03, 2023	56.81	56.98	55.72	56.26	102,331	-0.19(-0.33%)
Dec 30, 2022	56.05	56.45	55.84	56.45	115,116	-0.04(-0.07%)
Dec 29, 2022	55.84	56.69	55.84	56.48	312,082	+1.30(+2.35%)
Dec 28, 2022	55.80	56.11	55.13	55.19	80,208	-0.64(-1.15%)
Dec 27, 2022	56.27	56.40	55.79	55.83	145,272	-0.68(-1.21%)
Dec 23, 2022	55.97	56.58	55.75	56.51	125,502	+0.37(+0.65%)
Dec 22, 2022	56.60	56.60	55.36	56.15	188,580	-1.18(-2.06%)
Dec 21, 2022	56.94	57.55	56.92	57.33	72,862	+0.88(+1.56%)
Dec 20, 2022	56.46	57.05	56.28	56.45	150,089	-0.33(-0.58%)
Dec 19, 2022	57.82	57.82	56.59	56.77	58,261	-0.95(-1.65%)
Dec 16, 2022	58.10	58.47	57.46	57.72	38,725	-0.88(-1.50%)
Dec 15, 2022	59.10	59.10	58.32	58.61	37,001	-1.44(-2.39%)
Dec 14, 2022	60.17	60.82	59.54	60.04	67,323	-0.31(-0.52%)
Dec 13, 2022	62.28	62.28	59.87	60.35	46,589	+0.07(+0.12%)
Dec 12, 2022	59.84	60.29	59.50	60.28	32,489	+0.44(+0.73%)
Dec 09, 2022	59.81	60.36	59.77	59.85	40,487	-0.32(-0.53%)
Dec 08, 2022	59.77	60.38	59.52	60.16	21,118	+0.53(+0.90%)
Dec 07, 2022	59.59	60.16	59.53	59.63	31,580	-0.35(-0.58%)
Dec 06, 2022	60.87	61.02	59.49	59.98	32,599	-1.00(-1.64%)
Dec 05, 2022	61.92	61.92	60.83	60.98	23,160	-1.56(-2.49%)
Dec 02, 2022	61.66	62.68	61.61	62.53	26,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.