Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.17	10.17	10.05	10.05	410,157	-0.05(-0.54%)
Nov 27, 2002	9.852	10.10	9.852	10.10	172,457	+0.31(+3.16%)
Nov 26, 2002	9.907	9.929	9.754	9.795	114,515	-0.17(-1.67%)
Nov 25, 2002	9.896	10.01	9.863	9.962	306,135	+0.04(+0.42%)
Nov 22, 2002	9.841	10.01	9.841	9.920	135,046	+0.04(+0.40%)
Nov 21, 2002	9.699	9.898	9.699	9.881	110,409	+0.28(+2.90%)
Nov 20, 2002	9.567	9.684	9.508	9.602	102,197	+0.02(+0.21%)
Nov 19, 2002	9.677	9.677	9.513	9.583	248,193	-0.16(-1.69%)
Nov 18, 2002	9.951	9.951	9.714	9.747	167,439	-0.12(-1.22%)
Nov 15, 2002	9.776	9.896	9.756	9.868	127,290	+0.12(+1.28%)
Nov 14, 2002	9.721	9.798	9.673	9.743	181,126	+0.21(+2.18%)
Nov 13, 2002	9.447	9.618	9.328	9.535	70,716	+0.07(+0.69%)
Nov 12, 2002	9.348	9.611	9.348	9.469	230,399	+0.13(+1.38%)
Nov 11, 2002	9.495	9.495	9.324	9.339	619,570	-0.23(-2.43%)
Nov 08, 2002	9.705	9.732	9.502	9.572	33,305	-0.10(-1.00%)
Nov 07, 2002	9.863	9.863	9.640	9.668	209,869	-0.25(-2.52%)
Nov 06, 2002	9.863	9.949	9.747	9.918	2,410,757	+0.09(+0.94%)
Nov 05, 2002	9.699	9.826	9.644	9.826	159,683	+0.13(+1.31%)
Nov 04, 2002	9.852	9.918	9.646	9.699	442,093	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.