Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.45	13.46	13.33	13.37	55,664	-0.09(-0.63%)
Feb 27, 2006	13.41	13.51	13.41	13.45	65,701	+0.11(+0.80%)
Feb 24, 2006	13.34	13.36	13.29	13.35	107,678	-0.03(-0.20%)
Feb 23, 2006	13.40	13.46	13.37	13.37	83,952	-0.03(-0.23%)
Feb 22, 2006	13.33	13.43	13.33	13.40	41,063	+0.07(+0.53%)
Feb 21, 2006	13.46	13.46	13.29	13.33	90,340	-0.05(-0.41%)
Feb 17, 2006	13.47	13.47	13.39	13.39	130,035	-0.10(-0.73%)
Feb 16, 2006	13.45	13.50	13.44	13.49	49,276	+0.02(+0.13%)
Feb 15, 2006	13.33	13.47	13.33	13.47	74,827	+0.09(+0.69%)
Feb 14, 2006	13.22	13.38	13.21	13.38	58,857	+0.16(+1.19%)
Feb 13, 2006	13.21	13.25	13.18	13.22	47,451	-0.04(-0.30%)
Feb 10, 2006	13.21	13.27	13.17	13.26	57,032	+0.06(+0.47%)
Feb 09, 2006	13.24	13.28	13.20	13.20	48,363	-0.04(-0.31%)
Feb 08, 2006	13.13	13.24	13.13	13.24	51,557	+0.11(+0.82%)
Feb 07, 2006	13.17	13.21	13.09	13.13	94,446	-0.05(-0.40%)
Feb 06, 2006	13.20	13.20	13.13	13.19	71,177	-0.00(-0.03%)
Feb 03, 2006	13.22	13.24	13.17	13.19	54,751	-0.09(-0.66%)
Feb 02, 2006	13.34	13.34	13.22	13.28	92,621	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.