Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.46	13.46	13.33	13.37	55,660	-0.09(-0.64%)
Feb 27, 2006	13.41	13.51	13.41	13.46	65,698	+0.11(+0.80%)
Feb 24, 2006	13.34	13.36	13.29	13.35	107,671	-0.03(-0.20%)
Feb 23, 2006	13.40	13.46	13.37	13.37	83,947	-0.03(-0.23%)
Feb 22, 2006	13.33	13.43	13.33	13.41	41,061	+0.07(+0.53%)
Feb 21, 2006	13.46	13.46	13.29	13.34	90,334	-0.05(-0.41%)
Feb 17, 2006	13.48	13.48	13.39	13.39	130,027	-0.10(-0.73%)
Feb 16, 2006	13.45	13.50	13.44	13.49	49,273	+0.02(+0.13%)
Feb 15, 2006	13.33	13.47	13.33	13.47	74,822	+0.09(+0.69%)
Feb 14, 2006	13.22	13.38	13.21	13.38	58,854	+0.16(+1.19%)
Feb 13, 2006	13.21	13.25	13.18	13.22	47,448	-0.04(-0.30%)
Feb 10, 2006	13.21	13.27	13.17	13.26	57,029	+0.06(+0.46%)
Feb 09, 2006	13.24	13.28	13.20	13.20	48,361	-0.04(-0.31%)
Feb 08, 2006	13.13	13.24	13.13	13.24	51,554	+0.11(+0.82%)
Feb 07, 2006	13.17	13.21	13.09	13.13	94,441	-0.05(-0.40%)
Feb 06, 2006	13.20	13.20	13.13	13.19	71,173	-0.00(-0.03%)
Feb 03, 2006	13.23	13.24	13.17	13.19	54,748	-0.09(-0.66%)
Feb 02, 2006	13.34	13.34	13.22	13.28	92,616	-0.02(-0.15%)
Feb 01, 2006	13.27	13.30	13.22	13.30	61,592	+0.07(+0.51%)
Jan 31, 2006	13.25	13.29	13.22	13.23	217,625	-0.02(-0.18%)
Jan 30, 2006	13.30	13.32	13.25	13.25	108,584	-0.04(-0.33%)
Jan 27, 2006	13.26	13.36	13.24	13.30	67,979	+0.07(+0.56%)
Jan 26, 2006	13.25	13.26	13.21	13.22	83,947	+0.10(+0.74%)
Jan 25, 2006	13.19	13.23	13.12	13.13	80,753	-0.06(-0.48%)
Jan 24, 2006	13.10	13.19	13.10	13.19	71,629	+0.12(+0.94%)
Jan 23, 2006	13.12	13.14	13.05	13.07	583,983	-0.04(-0.32%)
Jan 20, 2006	13.28	13.28	13.10	13.11	99,915	-0.20(-1.52%)
Jan 19, 2006	13.26	13.35	13.23	13.31	79,385	+0.08(+0.63%)
Jan 18, 2006	13.17	13.30	13.14	13.23	70,260	+0.00(+0.00%)
Jan 17, 2006	13.23	13.25	13.17	13.23	92,159	-0.06(-0.43%)
Jan 13, 2006	13.34	13.34	13.26	13.28	47,904	-0.02(-0.15%)
Jan 12, 2006	13.34	13.36	13.28	13.30	83,491	-0.06(-0.46%)
Jan 11, 2006	13.35	13.39	13.31	13.37	80,753	+0.06(+0.46%)
Jan 10, 2006	13.29	13.31	13.26	13.30	41,973	-0.02(-0.18%)
Jan 09, 2006	13.21	13.33	13.21	13.33	112,690	+0.10(+0.76%)
Jan 06, 2006	13.19	13.25	13.13	13.23	114,059	+0.11(+0.80%)
Jan 05, 2006	13.16	13.18	13.10	13.12	146,452	-0.05(-0.38%)
Jan 04, 2006	13.13	13.18	13.12	13.17	248,649	+0.04(+0.33%)
Jan 03, 2006	13.06	13.17	12.92	13.13	462,624	+0.06(+0.49%)
Dec 30, 2005	13.11	13.12	13.07	13.07	94,897	-0.06(-0.45%)
Dec 29, 2005	13.14	13.19	13.12	13.12	117,252	-0.02(-0.13%)
Dec 28, 2005	13.12	13.18	13.12	13.14	82,122	+0.02(+0.17%)
Dec 27, 2005	13.24	13.28	13.12	13.12	25,093	-0.11(-0.84%)
Dec 23, 2005	13.21	13.25	13.21	13.23	54,748	+0.03(+0.25%)
Dec 22, 2005	13.17	13.20	13.13	13.20	167,439	-0.01(-0.08%)
Dec 21, 2005	13.22	13.28	13.16	13.21	81,666	+0.02(+0.18%)
Dec 20, 2005	13.19	13.23	13.14	13.19	139,608	-0.02(-0.18%)
Dec 19, 2005	13.32	13.35	13.21	13.21	59,767	-0.14(-1.03%)
Dec 16, 2005	13.41	13.41	13.33	13.35	201,200	-0.02(-0.13%)
Dec 15, 2005	13.40	13.42	13.31	13.37	57,942	-0.05(-0.36%)
Dec 14, 2005	13.36	13.44	13.35	13.41	91,247	+0.05(+0.36%)
Dec 13, 2005	13.26	13.38	13.25	13.37	196,182	+0.04(+0.31%)
Dec 12, 2005	13.32	13.37	13.30	13.32	74,822	+0.04(+0.29%)
Dec 09, 2005	13.26	13.33	13.21	13.29	56,573	+0.04(+0.31%)
Dec 08, 2005	13.31	13.33	13.22	13.25	73,910	-0.07(-0.56%)
Dec 07, 2005	13.28	13.33	13.27	13.32	57,942	+0.03(+0.25%)
Dec 06, 2005	13.32	13.39	13.28	13.29	98,091	+0.02(+0.18%)
Dec 05, 2005	13.32	13.33	13.21	13.26	89,422	-0.07(-0.54%)
Dec 02, 2005	13.28	13.35	13.28	13.34	47,904	+0.04(+0.33%)
Dec 01, 2005	13.24	13.31	13.21	13.29	154,208	+0.13(+0.98%)
Nov 30, 2005	13.26	13.27	13.16	13.16	49,729	-0.09(-0.66%)
Nov 29, 2005	13.32	13.37	13.23	13.25	74,366	-0.05(-0.36%)
Nov 28, 2005	13.43	13.43	13.30	13.30	111,321	-0.14(-1.01%)
Nov 25, 2005	13.45	13.45	13.39	13.43	60,223	+0.01(+0.05%)
Nov 23, 2005	13.35	13.46	13.34	13.43	115,428	+0.07(+0.52%)
Nov 22, 2005	13.25	13.36	13.23	13.36	97,178	+0.08(+0.61%)
Nov 21, 2005	13.19	13.28	13.19	13.28	151,014	+0.06(+0.48%)
Nov 18, 2005	13.20	13.23	13.13	13.21	208,044	+0.05(+0.38%)
Nov 17, 2005	13.02	13.16	13.02	13.16	357,690	+0.18(+1.38%)
Nov 16, 2005	12.99	13.03	12.94	12.98	55,660	-0.01(-0.10%)
Nov 15, 2005	13.16	13.16	12.98	13.00	287,885	-0.16(-1.23%)
Nov 14, 2005	13.18	13.21	13.14	13.16	176,563	+0.02(+0.13%)
Nov 11, 2005	13.11	13.16	13.11	13.14	183,407	+0.03(+0.22%)
Nov 10, 2005	12.93	13.13	12.91	13.11	222,187	+0.19(+1.46%)
Nov 09, 2005	12.91	12.96	12.86	12.92	60,679	+0.03(+0.22%)
Nov 08, 2005	12.95	12.95	12.88	12.89	150,558	-0.10(-0.74%)
Nov 07, 2005	13.01	13.02	12.94	12.99	155,576	+0.08(+0.59%)
Nov 04, 2005	12.91	12.92	12.87	12.91	82,578	+0.03(+0.22%)
Nov 03, 2005	12.98	12.98	12.83	12.89	273,742	+0.04(+0.32%)
Nov 02, 2005	12.62	12.86	12.62	12.84	114,971	+0.21(+1.63%)
Nov 01, 2005	12.66	12.67	12.60	12.64	95,809	+0.04(+0.28%)
Oct 31, 2005	12.54	12.70	12.54	12.60	2,250,618	+0.18(+1.45%)
Oct 28, 2005	12.31	12.45	12.29	12.42	286,517	+0.20(+1.65%)
Oct 27, 2005	12.41	12.43	12.21	12.22	158,314	-0.25(-2.02%)
Oct 26, 2005	12.54	12.60	12.46	12.47	3,446,872	-0.10(-0.78%)
Oct 25, 2005	12.62	12.65	12.52	12.57	1,067,139	-0.10(-0.78%)
Oct 24, 2005	12.60	12.67	12.53	12.67	52,923	+0.19(+1.55%)
Oct 21, 2005	12.58	12.58	12.48	12.48	46,992	-0.01(-0.09%)
Oct 20, 2005	12.59	12.68	12.43	12.49	67,066	-0.13(-1.06%)
Oct 19, 2005	12.32	12.62	12.30	12.62	719,486	+0.25(+2.00%)
Oct 18, 2005	12.49	12.49	12.37	12.38	118,621	-0.11(-0.90%)
Oct 17, 2005	12.45	12.50	12.42	12.49	2,684,500	+0.01(+0.09%)
Oct 14, 2005	12.44	12.50	12.37	12.48	138,696	+0.13(+1.07%)
Oct 13, 2005	12.32	12.37	12.28	12.34	78,016	-0.00(-0.02%)
Oct 12, 2005	12.48	12.50	12.30	12.35	1,273,814	-0.14(-1.12%)
Oct 11, 2005	12.55	12.60	12.48	12.49	93,528	-0.06(-0.45%)
Oct 10, 2005	12.62	12.64	12.54	12.54	48,817	-0.05(-0.43%)
Oct 07, 2005	12.58	12.64	12.57	12.60	88,053	+0.04(+0.31%)
Oct 06, 2005	12.58	12.70	12.47	12.56	218,537	-0.01(-0.10%)
Oct 05, 2005	12.69	12.70	12.57	12.57	159,226	-0.16(-1.22%)
Oct 04, 2005	12.79	12.86	12.73	12.73	108,584	-0.05(-0.39%)
Oct 03, 2005	12.86	12.86	12.76	12.78	47,904	-0.00(-0.03%)
Sep 30, 2005	12.71	12.80	12.70	12.78	67,523	+0.08(+0.62%)
Sep 29, 2005	12.56	12.71	12.51	12.70	167,895	+0.12(+0.98%)
Sep 28, 2005	12.67	12.69	12.56	12.58	52,011	-0.06(-0.47%)
Sep 27, 2005	12.65	12.69	12.59	12.64	167,439	+0.00(+0.02%)
Sep 26, 2005	12.76	12.76	12.59	12.64	218,993	-0.01(-0.09%)
Sep 23, 2005	12.65	12.72	12.56	12.65	106,759	+0.03(+0.24%)
Sep 22, 2005	12.45	12.64	12.39	12.62	113,603	+0.16(+1.28%)
Sep 21, 2005	12.61	12.61	12.43	12.46	442,093	-0.19(-1.51%)
Sep 20, 2005	12.85	12.87	12.65	12.65	132,308	-0.17(-1.33%)
Sep 19, 2005	12.99	12.99	12.80	12.82	220,818	-0.17(-1.28%)
Sep 16, 2005	12.98	13.01	12.95	12.99	53,379	+0.04(+0.31%)
Sep 15, 2005	12.93	12.97	12.90	12.95	100,372	+0.02(+0.12%)
Sep 14, 2005	13.07	13.08	12.92	12.93	117,252	-0.12(-0.96%)
Sep 13, 2005	13.19	13.19	13.04	13.06	139,608	-0.16(-1.19%)
Sep 12, 2005	13.15	13.24	13.15	13.21	46,079	+0.04(+0.32%)
Sep 09, 2005	13.12	13.19	13.11	13.17	45,623	+0.09(+0.69%)
Sep 08, 2005	13.11	13.14	13.06	13.08	48,361	-0.10(-0.76%)
Sep 07, 2005	13.10	13.21	13.08	13.18	80,297	+0.10(+0.74%)
Sep 06, 2005	12.91	13.11	12.91	13.09	172,001	+0.21(+1.63%)
Sep 02, 2005	12.98	12.98	12.86	12.88	75,279	-0.04(-0.31%)
Sep 01, 2005	13.02	13.07	12.90	12.92	520,110	-0.12(-0.96%)
Aug 31, 2005	12.96	13.04	12.89	13.04	261,423	+0.10(+0.78%)
Aug 30, 2005	13.03	13.03	12.88	12.94	202,113	-0.16(-1.19%)
Aug 29, 2005	12.96	13.10	12.95	13.10	197,094	+0.08(+0.59%)
Aug 26, 2005	13.06	13.06	13.00	13.02	310,697	-0.05(-0.42%)
Aug 25, 2005	13.05	13.11	13.05	13.07	115,428	+0.03(+0.25%)
Aug 24, 2005	13.15	13.22	13.04	13.04	1,643,822	-0.13(-0.98%)
Aug 23, 2005	13.20	13.20	13.13	13.17	119,077	-0.03(-0.25%)
Aug 22, 2005	13.25	13.29	13.13	13.20	564,821	-0.03(-0.23%)
Aug 19, 2005	13.30	13.31	13.21	13.23	398,295	-0.05(-0.36%)
Aug 18, 2005	13.26	13.33	13.26	13.28	247,736	-0.06(-0.43%)
Aug 17, 2005	13.23	13.37	13.23	13.34	664,737	+0.08(+0.61%)
Aug 16, 2005	13.41	13.41	13.24	13.26	565,734	-0.25(-1.88%)
Aug 15, 2005	13.41	13.53	13.38	13.51	55,204	+0.11(+0.78%)
Aug 12, 2005	13.42	13.43	13.34	13.41	53,835	-0.04(-0.31%)
Aug 11, 2005	13.45	13.47	13.37	13.45	85,316	+0.07(+0.54%)
Aug 10, 2005	13.45	13.56	13.37	13.38	69,804	-0.04(-0.28%)
Aug 09, 2005	13.36	13.44	13.35	13.41	59,310	+0.11(+0.84%)
Aug 08, 2005	13.38	13.40	13.30	13.30	38,780	-0.05(-0.34%)
Aug 05, 2005	13.39	13.39	13.32	13.35	85,316	-0.08(-0.60%)
Aug 04, 2005	13.55	13.55	13.40	13.43	101,284	-0.15(-1.11%)
Aug 03, 2005	13.57	13.58	13.52	13.58	73,910	-0.03(-0.22%)
Aug 02, 2005	13.59	13.61	13.55	13.61	42,886	+0.03(+0.24%)
Aug 01, 2005	13.60	13.62	13.55	13.58	116,340	+0.03(+0.21%)
Jul 29, 2005	13.67	13.68	13.55	13.55	90,791	-0.12(-0.87%)
Jul 28, 2005	13.56	13.67	13.56	13.67	196,638	+0.13(+0.99%)
Jul 27, 2005	13.51	13.53	13.44	13.53	61,135	+0.03(+0.21%)
Jul 26, 2005	13.45	13.51	13.44	13.51	90,334	+0.10(+0.74%)
Jul 25, 2005	13.49	13.52	13.39	13.41	46,536	-0.07(-0.54%)
Jul 22, 2005	13.43	13.51	13.42	13.48	68,435	+0.06(+0.47%)
Jul 21, 2005	13.48	13.50	13.37	13.42	320,734	-0.05(-0.41%)
Jul 20, 2005	13.39	13.50	13.36	13.47	115,428	+0.05(+0.41%)
Jul 19, 2005	13.42	13.44	13.39	13.42	162,876	+0.03(+0.23%)
Jul 18, 2005	13.38	13.41	13.36	13.39	85,772	-0.01(-0.05%)
Jul 15, 2005	13.33	13.40	13.32	13.39	58,398	+0.05(+0.35%)
Jul 14, 2005	13.37	13.45	13.32	13.35	295,641	+0.05(+0.38%)
Jul 13, 2005	13.35	13.35	13.28	13.30	224,924	-0.07(-0.53%)
Jul 12, 2005	13.28	13.38	13.28	13.37	157,858	+0.09(+0.69%)
Jul 11, 2005	13.26	13.30	13.23	13.27	130,483	+0.06(+0.45%)
Jul 08, 2005	13.05	13.23	13.03	13.21	72,997	+0.20(+1.50%)
Jul 07, 2005	12.96	13.05	12.92	13.02	94,441	-0.00(-0.02%)
Jul 06, 2005	13.13	13.13	13.02	13.02	80,753	-0.11(-0.85%)
Jul 05, 2005	12.95	13.14	12.95	13.13	318,909	+0.16(+1.23%)
Jul 01, 2005	13.02	13.02	12.95	12.97	739,560	+0.01(+0.08%)
Jun 30, 2005	13.06	13.09	12.96	12.96	329,859	-0.06(-0.49%)
Jun 29, 2005	13.07	13.10	13.01	13.03	81,210	-0.03(-0.25%)
Jun 28, 2005	12.91	13.09	12.90	13.06	245,455	+0.16(+1.24%)
Jun 27, 2005	12.90	12.95	12.88	12.90	28,742	-0.03(-0.20%)
Jun 24, 2005	13.02	13.02	12.92	12.93	83,035	-0.12(-0.92%)
Jun 23, 2005	13.23	13.23	13.03	13.05	78,929	-0.19(-1.46%)
Jun 22, 2005	13.27	13.27	13.16	13.24	75,279	+0.02(+0.15%)
Jun 21, 2005	13.24	13.26	13.19	13.22	83,947	-0.01(-0.05%)
Jun 20, 2005	13.19	13.24	13.13	13.23	40,605	+0.00(+0.02%)
Jun 17, 2005	13.27	13.28	13.19	13.22	197,094	+0.01(+0.05%)
Jun 16, 2005	13.21	13.23	13.18	13.22	163,789	+0.02(+0.18%)
Jun 15, 2005	13.23	13.23	13.09	13.19	175,651	-0.00(-0.03%)
Jun 14, 2005	13.09	13.21	13.09	13.20	138,696	+0.13(+1.02%)
Jun 13, 2005	13.00	13.10	12.98	13.06	125,009	+0.04(+0.27%)
Jun 10, 2005	13.06	13.06	12.97	13.03	87,597	-0.01(-0.07%)
Jun 09, 2005	13.00	13.09	12.96	13.04	59,310	+0.05(+0.35%)
Jun 08, 2005	13.10	13.10	12.97	12.99	113,603	-0.07(-0.55%)
Jun 07, 2005	13.03	13.18	13.03	13.06	126,833	+0.02(+0.12%)
Jun 06, 2005	13.00	13.06	12.99	13.05	49,729	+0.04(+0.34%)
Jun 03, 2005	13.11	13.13	12.98	13.00	248,193	-0.11(-0.84%)
Jun 02, 2005	12.97	13.12	12.97	13.11	667,931	+0.11(+0.83%)
Jun 01, 2005	12.91	13.05	12.91	13.01	1,091,775	+0.09(+0.73%)
May 31, 2005	12.94	12.96	12.89	12.91	162,876	-0.07(-0.51%)
May 27, 2005	12.99	12.99	12.95	12.98	41,973	+0.02(+0.19%)
May 26, 2005	12.91	12.97	12.91	12.95	60,223	+0.08(+0.60%)
May 25, 2005	12.91	12.93	12.84	12.88	123,640	-0.07(-0.52%)
May 24, 2005	12.90	12.95	12.89	12.95	81,666	-0.02(-0.19%)
May 23, 2005	12.92	12.98	12.91	12.97	133,677	+0.08(+0.63%)
May 20, 2005	12.93	12.93	12.82	12.89	52,467	-0.03(-0.26%)
May 19, 2005	12.87	12.93	12.87	12.92	93,072	+0.09(+0.72%)
May 18, 2005	12.71	12.84	12.67	12.83	101,284	+0.22(+1.72%)
May 17, 2005	12.52	12.63	12.52	12.61	1,048,889	+0.08(+0.66%)
May 16, 2005	12.42	12.53	12.42	12.53	416,088	+0.17(+1.35%)
May 13, 2005	12.45	12.46	12.34	12.36	184,776	-0.07(-0.53%)
May 12, 2005	12.42	12.52	12.40	12.43	209,412	-0.04(-0.35%)
May 11, 2005	12.45	12.49	12.36	12.47	39,692	+0.01(+0.09%)
May 10, 2005	12.52	12.55	12.46	12.46	78,472	-0.12(-0.94%)
May 09, 2005	12.53	12.61	12.52	12.58	32,849	+0.05(+0.37%)
May 06, 2005	12.62	12.62	12.50	12.53	210,325	+0.00(+0.00%)
May 05, 2005	12.53	12.62	12.48	12.53	137,327	-0.01(-0.07%)
May 04, 2005	12.36	12.55	12.36	12.54	169,264	+0.19(+1.56%)
May 03, 2005	12.29	12.42	12.27	12.35	389,170	+0.02(+0.18%)
May 02, 2005	12.31	12.37	12.23	12.33	802,065	+0.10(+0.84%)
Apr 29, 2005	12.25	12.25	12.06	12.22	83,035	+0.02(+0.14%)
Apr 28, 2005	12.36	12.36	12.20	12.21	519,654	-0.16(-1.26%)
Apr 27, 2005	12.31	12.38	12.22	12.36	254,580	+0.02(+0.18%)
Apr 26, 2005	12.35	12.46	12.34	12.34	46,536	-0.06(-0.46%)
Apr 25, 2005	12.31	12.41	12.31	12.40	94,441	+0.12(+1.00%)
Apr 22, 2005	12.43	12.43	12.22	12.27	114,515	-0.20(-1.60%)
Apr 21, 2005	12.42	12.50	12.35	12.47	267,355	+0.26(+2.14%)
Apr 20, 2005	12.38	12.41	12.21	12.21	235,874	-0.22(-1.80%)
Apr 19, 2005	12.42	12.45	12.37	12.44	71,629	+0.01(+0.07%)
Apr 18, 2005	12.38	12.46	12.36	12.43	128,658	+0.02(+0.19%)
Apr 15, 2005	12.59	12.59	12.40	12.40	2,362,396	-0.22(-1.74%)
Apr 14, 2005	12.73	12.78	12.62	12.62	668,387	-0.13(-1.03%)
Apr 13, 2005	12.83	12.89	12.75	12.75	212,150	-0.13(-1.00%)
Apr 12, 2005	12.75	12.89	12.68	12.88	236,330	+0.09(+0.68%)
Apr 11, 2005	12.81	12.82	12.78	12.80	34,217	-0.02(-0.12%)
Apr 08, 2005	12.93	12.94	12.81	12.81	216,256	-0.12(-0.90%)
Apr 07, 2005	12.87	12.94	12.82	12.93	37,867	+0.06(+0.46%)
Apr 06, 2005	12.94	12.98	12.87	12.87	199,375	-0.06(-0.44%)
Apr 05, 2005	12.87	12.94	12.85	12.93	114,971	+0.08(+0.65%)
Apr 04, 2005	12.77	12.85	12.71	12.84	883,275	+0.07(+0.58%)
Apr 01, 2005	12.94	12.97	12.74	12.77	1,340,425	-0.16(-1.22%)
Mar 31, 2005	12.94	12.95	12.89	12.93	75,279	+0.01(+0.05%)
Mar 30, 2005	12.82	12.93	12.81	12.92	172,001	+0.17(+1.36%)
Mar 29, 2005	12.87	12.90	12.75	12.75	33,761	-0.16(-1.21%)
Mar 28, 2005	12.82	12.93	12.82	12.90	36,955	+0.08(+0.60%)
Mar 24, 2005	12.81	12.87	12.80	12.82	125,921	+0.00(+0.02%)
Mar 23, 2005	12.82	12.86	12.79	12.82	36,498	+0.00(+0.00%)
Mar 22, 2005	12.91	12.96	12.82	12.82	102,653	-0.09(-0.71%)
Mar 21, 2005	12.95	12.95	12.84	12.91	81,666	-0.05(-0.41%)
Mar 18, 2005	13.00	13.02	12.92	12.97	489,542	-0.07(-0.56%)
Mar 17, 2005	12.95	13.04	12.95	13.04	22,355	+0.07(+0.56%)
Mar 16, 2005	13.00	13.01	12.91	12.97	134,589	-0.09(-0.66%)
Mar 15, 2005	13.07	13.12	13.02	13.05	84,860	+0.04(+0.27%)
Mar 14, 2005	13.00	13.04	12.96	13.02	139,608	+0.04(+0.29%)
Mar 11, 2005	13.01	13.05	12.95	12.98	78,016	-0.02(-0.17%)
Mar 10, 2005	13.01	13.05	12.97	13.00	75,735	-0.02(-0.19%)
Mar 09, 2005	13.10	13.13	13.01	13.03	182,494	-0.11(-0.80%)
Mar 08, 2005	13.21	13.22	13.13	13.13	162,420	-0.10(-0.73%)
Mar 07, 2005	13.18	13.25	13.15	13.23	93,528	+0.04(+0.32%)
Mar 04, 2005	13.17	13.19	13.14	13.19	1,168,423	+0.09(+0.65%)
Mar 03, 2005	13.11	13.16	13.04	13.10	119,077	+0.02(+0.13%)
Mar 02, 2005	13.02	13.14	12.99	13.08	4,532,261	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.