Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.05	12.22	11.98	11.98	488,146	-0.12(-0.96%)
Jun 27, 2008	12.11	12.21	12.00	12.09	268,746	-0.07(-0.61%)
Jun 26, 2008	12.36	12.37	12.17	12.17	336,260	-0.39(-3.14%)
Jun 25, 2008	12.46	12.70	12.45	12.56	174,250	+0.20(+1.63%)
Jun 24, 2008	12.35	12.48	12.23	12.36	202,081	-0.03(-0.25%)
Jun 23, 2008	12.66	12.66	12.39	12.39	275,617	-0.19(-1.50%)
Jun 20, 2008	12.75	12.75	12.57	12.58	663,423	-0.34(-2.61%)
Jun 19, 2008	12.80	12.93	12.74	12.92	189,840	+0.15(+1.18%)
Jun 18, 2008	12.96	12.96	12.71	12.77	398,308	-0.25(-1.90%)
Jun 17, 2008	13.20	13.20	13.00	13.02	294,893	-0.14(-1.08%)
Jun 16, 2008	13.04	13.19	13.02	13.16	821,167	+0.03(+0.23%)
Jun 13, 2008	12.94	13.13	12.94	13.13	299,218	+0.24(+1.87%)
Jun 12, 2008	12.93	13.03	12.80	12.89	271,894	+0.08(+0.62%)
Jun 11, 2008	13.01	13.05	12.79	12.81	764,279	-0.27(-2.09%)
Jun 10, 2008	13.05	13.15	12.97	13.08	298,630	+0.02(+0.18%)
Jun 09, 2008	13.13	13.23	12.98	13.06	845,991	-0.03(-0.25%)
Jun 06, 2008	13.40	13.40	13.08	13.09	446,619	-0.46(-3.38%)
Jun 05, 2008	13.36	13.57	13.36	13.55	229,012	+0.23(+1.71%)
Jun 04, 2008	13.24	13.43	13.22	13.32	334,462	+0.05(+0.41%)
Jun 03, 2008	13.26	13.32	13.13	13.27	550,596	+0.03(+0.25%)
Jun 02, 2008	13.28	13.29	13.10	13.23	301,691	-0.12(-0.94%)
May 30, 2008	13.40	13.40	13.32	13.36	343,313	-0.07(-0.55%)
May 29, 2008	13.33	13.46	13.26	13.43	90,900	+0.17(+1.29%)
May 28, 2008	13.31	13.35	13.21	13.26	225,709	+0.07(+0.56%)
May 27, 2008	13.13	13.22	13.05	13.19	233,447	+0.13(+1.02%)
May 26, 2008	13.18	13.18	13.02	13.05	0	+0.00(+0.00%)
May 23, 2008	13.18	13.18	13.02	13.05	314,511	-0.17(-1.28%)
May 22, 2008	13.12	13.27	13.09	13.22	547,658	+0.08(+0.63%)
May 21, 2008	13.43	13.43	13.09	13.14	376,897	-0.23(-1.74%)
May 20, 2008	13.44	13.46	13.32	13.37	285,134	-0.18(-1.29%)
May 19, 2008	13.58	13.70	13.51	13.55	164,190	-0.08(-0.58%)
May 16, 2008	13.79	13.79	13.53	13.62	166,093	-0.10(-0.75%)
May 15, 2008	13.53	13.74	13.51	13.73	96,056	+0.15(+1.08%)
May 14, 2008	13.54	13.69	13.54	13.58	93,368	+0.12(+0.93%)
May 13, 2008	13.44	13.48	13.39	13.46	205,274	-0.01(-0.05%)
May 12, 2008	13.29	13.46	13.24	13.46	454,576	+0.25(+1.87%)
May 09, 2008	13.12	13.27	13.12	13.21	23,482	-0.02(-0.18%)
May 08, 2008	13.32	13.33	13.20	13.24	262,094	-0.02(-0.18%)
May 07, 2008	13.44	13.45	13.23	13.26	264,152	-0.12(-0.88%)
May 06, 2008	13.29	13.41	13.22	13.38	31,129	+0.02(+0.15%)
May 05, 2008	13.41	13.41	13.34	13.36	73,353	-0.12(-0.93%)
May 02, 2008	13.66	13.67	13.43	13.49	86,844	-0.02(-0.16%)
May 01, 2008	13.24	13.57	13.21	13.51	283,236	+0.33(+2.51%)
Apr 30, 2008	13.28	13.43	13.17	13.18	296,472	-0.10(-0.76%)
Apr 29, 2008	13.18	13.30	13.17	13.28	89,842	+0.11(+0.85%)
Apr 28, 2008	13.24	13.24	13.12	13.17	199,193	+0.00(+0.03%)
Apr 25, 2008	13.07	13.17	12.97	13.16	179,159	+0.11(+0.87%)
Apr 24, 2008	12.95	13.13	12.85	13.05	108,470	+0.18(+1.43%)
Apr 23, 2008	12.84	12.95	12.74	12.86	331,766	+0.07(+0.58%)
Apr 22, 2008	12.91	12.91	12.74	12.79	161,444	-0.19(-1.45%)
Apr 21, 2008	12.95	12.99	12.91	12.98	63,864	-0.06(-0.49%)
Apr 18, 2008	12.98	13.09	12.98	13.04	200,958	+0.22(+1.69%)
Apr 17, 2008	12.75	12.85	12.74	12.82	61,455	+0.03(+0.26%)
Apr 16, 2008	12.71	12.80	12.64	12.79	167,261	+0.18(+1.46%)
Apr 15, 2008	12.62	12.62	12.52	12.61	245,282	+0.04(+0.30%)
Apr 14, 2008	12.66	12.66	12.57	12.57	153,770	-0.06(-0.49%)
Apr 11, 2008	12.70	12.78	12.60	12.63	128,202	-0.22(-1.74%)
Apr 10, 2008	12.74	12.94	12.72	12.86	145,083	+0.12(+0.91%)
Apr 09, 2008	12.97	12.98	12.70	12.74	245,455	-0.21(-1.61%)
Apr 08, 2008	12.92	12.99	12.92	12.95	105,390	-0.06(-0.47%)
Apr 07, 2008	13.09	13.12	12.99	13.01	152,839	-0.02(-0.15%)
Apr 04, 2008	13.02	13.11	12.96	13.03	171,682	-0.02(-0.15%)
Apr 03, 2008	13.05	13.10	12.95	13.05	175,336	-0.05(-0.42%)
Apr 02, 2008	13.09	13.21	13.05	13.10	431,144	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.