Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Consumer Services Ishares ETF
(NY:
IYC
)
79.61
-0.22 (-0.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.631
8.767
8.531
8.625
554,967
+0.01(+0.10%)
Mar 30, 2009
8.789
8.789
8.504
8.616
290,043
-0.38(-4.22%)
Mar 26, 2009
8.811
9.024
8.805
8.995
802,804
+0.28(+3.27%)
Mar 25, 2009
8.682
8.866
8.487
8.710
789,016
+0.06(+0.71%)
Mar 24, 2009
8.579
8.774
8.579
8.649
530,786
-0.09(-1.03%)
Mar 23, 2009
8.513
8.750
8.498
8.739
591,926
+0.50(+6.09%)
Mar 20, 2009
8.443
8.482
8.145
8.237
479,263
-0.16(-1.91%)
Mar 19, 2009
8.421
8.544
8.331
8.397
548,041
-0.07(-0.83%)
Mar 18, 2009
8.215
8.594
8.215
8.467
1,020,260
+0.17(+2.06%)
Mar 17, 2009
8.081
8.298
8.020
8.296
616,399
+0.32(+4.04%)
Mar 16, 2009
8.173
8.197
7.974
7.974
847,259
-0.14(-1.73%)
Mar 13, 2009
8.132
8.143
7.974
8.114
0
+0.09(+1.15%)
Mar 12, 2009
7.722
8.059
7.664
8.022
787,985
+0.27(+3.54%)
Mar 11, 2009
7.796
7.886
7.685
7.748
1,331,510
+0.02(+0.26%)
Mar 10, 2009
7.343
7.750
7.343
7.728
777,834
+0.43(+5.92%)
Mar 09, 2009
7.334
7.540
7.273
7.297
1,873,415
-0.14(-1.86%)
Mar 06, 2009
7.562
7.575
7.257
7.435
0
-0.05(-0.64%)
Mar 05, 2009
7.582
7.715
7.468
7.483
590,713
-0.24(-3.12%)
Mar 04, 2009
7.639
7.829
7.579
7.724
719,203
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.