Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.46	10.51	10.40	10.43	268,856	-0.03(-0.31%)
Jul 30, 2009	10.46	10.58	10.45	10.46	604,934	+0.11(+1.10%)
Jul 29, 2009	10.37	10.45	10.29	10.35	184,027	-0.03(-0.32%)
Jul 28, 2009	10.30	10.41	10.29	10.38	388,613	+0.02(+0.23%)
Jul 27, 2009	10.33	10.37	10.24	10.36	401,931	-0.01(-0.08%)
Jul 24, 2009	10.30	10.38	10.22	10.37	1,306,759	+0.03(+0.25%)
Jul 23, 2009	10.15	10.41	10.10	10.34	559,533	+0.16(+1.62%)
Jul 22, 2009	10.05	10.24	10.05	10.18	536,922	+0.07(+0.67%)
Jul 21, 2009	10.17	10.20	9.969	10.11	769,070	-0.02(-0.22%)
Jul 20, 2009	9.988	10.15	9.977	10.13	700,310	+0.18(+1.76%)
Jul 17, 2009	9.940	9.964	9.890	9.955	586,470	+0.02(+0.22%)
Jul 16, 2009	9.833	9.969	9.791	9.933	691,126	+0.09(+0.94%)
Jul 15, 2009	9.701	9.855	9.656	9.841	450,310	+0.24(+2.53%)
Jul 14, 2009	9.519	9.625	9.467	9.598	657,447	+0.09(+0.99%)
Jul 13, 2009	9.385	9.510	9.385	9.504	958,134	+0.17(+1.78%)
Jul 10, 2009	9.320	9.458	9.274	9.337	1,183,630	-0.05(-0.51%)
Jul 09, 2009	9.416	9.445	9.328	9.385	703,937	+0.02(+0.21%)
Jul 08, 2009	9.335	9.390	9.254	9.366	4,270,380	+0.08(+0.87%)
Jul 07, 2009	9.442	9.442	9.261	9.285	594,732	-0.18(-1.92%)
Jul 06, 2009	9.403	9.502	9.346	9.467	749,930	+0.02(+0.23%)
Jul 02, 2009	9.670	9.670	9.445	9.445	565,674	-0.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.