Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.39	14.55	14.38	14.47	102,371	-0.05(-0.35%)
Nov 29, 2010	14.48	14.55	14.37	14.52	189,376	-0.06(-0.41%)
Nov 26, 2010	14.58	14.61	14.53	14.58	95,444	-0.07(-0.47%)
Nov 24, 2010	14.49	14.65	14.65	14.65	111,260	+0.28(+1.92%)
Nov 23, 2010	14.41	14.43	14.33	14.37	321,029	-0.18(-1.21%)
Nov 22, 2010	14.46	14.58	14.41	14.55	54,167	+0.07(+0.50%)
Nov 19, 2010	14.41	14.49	14.35	14.48	98,557	+0.08(+0.55%)
Nov 18, 2010	14.38	14.51	14.38	14.40	57,709	+0.15(+1.04%)
Nov 17, 2010	14.20	14.27	14.20	14.25	35,976	+0.07(+0.51%)
Nov 16, 2010	14.25	14.36	14.13	14.18	80,919	-0.15(-1.03%)
Nov 15, 2010	14.48	14.48	14.32	14.32	41,286	-0.06(-0.43%)
Nov 12, 2010	14.50	14.55	14.34	14.39	52,622	-0.14(-0.99%)
Nov 11, 2010	14.48	14.60	14.39	14.53	76,973	-0.01(-0.06%)
Nov 10, 2010	14.47	14.54	14.37	14.54	95,748	+0.06(+0.40%)
Nov 09, 2010	14.61	14.61	14.43	14.48	99,196	-0.11(-0.73%)
Nov 08, 2010	14.58	14.59	14.49	14.59	86,614	-0.03(-0.18%)
Nov 05, 2010	14.61	14.67	14.58	14.61	61,184	+0.05(+0.33%)
Nov 04, 2010	14.59	14.59	14.53	14.57	137,207	+0.19(+1.35%)
Nov 03, 2010	14.34	14.39	14.19	14.37	160,462	+0.05(+0.34%)
Nov 02, 2010	14.29	14.37	14.25	14.32	69,996	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.