Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.08	12.20	12.02	12.10	118,704	-0.02(-0.16%)
Aug 30, 2010	12.25	12.32	12.11	12.12	167,138	-0.19(-1.52%)
Aug 27, 2010	12.31	12.32	12.04	12.31	313,716	+0.16(+1.30%)
Aug 26, 2010	12.27	12.30	12.13	12.15	206,276	-0.09(-0.74%)
Aug 25, 2010	12.03	12.28	12.02	12.24	222,814	+0.12(+0.96%)
Aug 24, 2010	12.16	12.23	12.03	12.12	258,599	-0.18(-1.48%)
Aug 23, 2010	12.40	12.51	12.30	12.30	372,650	-0.08(-0.64%)
Aug 20, 2010	12.34	12.40	12.27	12.38	91,088	-0.01(-0.07%)
Aug 19, 2010	12.52	12.57	12.33	12.39	90,566	-0.19(-1.50%)
Aug 18, 2010	12.45	12.66	12.43	12.58	160,999	+0.09(+0.70%)
Aug 17, 2010	12.43	12.60	12.40	12.49	145,679	+0.15(+1.25%)
Aug 16, 2010	12.26	12.40	12.26	12.34	165,284	-0.01(-0.07%)
Aug 13, 2010	12.35	12.42	12.34	12.35	147,214	-0.10(-0.83%)
Aug 12, 2010	12.30	12.47	12.26	12.45	2,145,606	-0.01(-0.09%)
Aug 11, 2010	12.61	12.61	12.44	12.46	153,798	-0.33(-2.58%)
Aug 10, 2010	12.78	12.84	12.70	12.79	138,045	-0.09(-0.73%)
Aug 09, 2010	12.82	12.92	12.82	12.89	75,835	+0.11(+0.83%)
Aug 06, 2010	12.78	12.79	12.60	12.78	134,779	-0.04(-0.34%)
Aug 05, 2010	12.75	12.84	12.75	12.82	122,466	-0.01(-0.05%)
Aug 04, 2010	12.78	12.86	12.75	12.83	210,010	+0.13(+1.02%)
Aug 03, 2010	12.85	12.81	12.64	12.70	388,934	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.