Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.27	34.34	34.17	34.20	166,848	-0.06(-0.19%)
Mar 30, 2016	34.23	34.32	34.16	34.26	126,426	+0.22(+0.63%)
Mar 29, 2016	33.64	34.05	33.64	34.05	80,154	+0.34(+1.00%)
Mar 28, 2016	33.63	33.80	33.56	33.71	102,699	+0.17(+0.52%)
Mar 24, 2016	33.32	33.54	33.54	33.54	107,014	+0.01(+0.04%)
Mar 23, 2016	33.63	33.66	33.48	33.52	117,668	-0.18(-0.52%)
Mar 22, 2016	33.54	33.79	33.53	33.70	128,106	-0.09(-0.26%)
Mar 21, 2016	33.74	33.81	33.62	33.79	133,411	+0.00(+0.01%)
Mar 18, 2016	33.79	33.92	33.72	33.78	449,172	+0.10(+0.30%)
Mar 17, 2016	33.56	33.77	33.55	33.68	376,373	-0.00(-0.01%)
Mar 16, 2016	33.35	33.75	33.34	33.68	151,586	+0.25(+0.74%)
Mar 15, 2016	33.31	33.48	33.31	33.44	97,355	-0.12(-0.36%)
Mar 14, 2016	33.31	33.61	33.31	33.55	130,453	+0.15(+0.46%)
Mar 11, 2016	33.17	33.40	33.13	33.40	499,838	+0.52(+1.59%)
Mar 10, 2016	33.06	33.16	32.58	32.88	195,759	-0.04(-0.13%)
Mar 09, 2016	32.90	32.94	32.75	32.92	170,928	+0.15(+0.47%)
Mar 08, 2016	32.81	33.08	32.75	32.77	141,947	-0.22(-0.67%)
Mar 07, 2016	32.92	33.16	32.85	32.99	164,046	-0.10(-0.30%)
Mar 04, 2016	33.14	33.15	33.00	33.09	143,529	-0.02(-0.07%)
Mar 03, 2016	32.88	33.12	32.74	33.11	135,557	+0.15(+0.44%)
Mar 02, 2016	32.95	32.97	32.77	32.97	177,853	-0.03(-0.10%)
Mar 01, 2016	32.49	33.00	32.44	33.00	297,372	+0.68(+2.10%)
Feb 29, 2016	32.44	32.62	32.30	32.32	192,519	-0.07(-0.22%)
Feb 26, 2016	32.64	32.65	32.32	32.39	187,406	-0.11(-0.35%)
Feb 25, 2016	32.28	32.51	32.10	32.51	113,509	+0.29(+0.92%)
Feb 24, 2016	31.72	32.25	31.50	32.21	143,918	+0.21(+0.67%)
Feb 23, 2016	32.11	32.19	31.88	32.00	166,068	-0.09(-0.29%)
Feb 22, 2016	31.83	32.13	31.83	32.09	217,289	+0.51(+1.61%)
Feb 19, 2016	31.27	31.59	31.15	31.59	147,389	+0.15(+0.46%)
Feb 18, 2016	31.66	31.66	31.32	31.44	190,783	-0.27(-0.86%)
Feb 17, 2016	31.34	31.79	31.34	31.71	216,242	+0.64(+2.07%)
Feb 16, 2016	30.78	31.10	30.66	31.07	177,207	+0.65(+2.12%)
Feb 12, 2016	30.15	30.42	30.42	30.42	446,257	+0.55(+1.83%)
Feb 11, 2016	29.39	30.02	29.39	29.87	807,089	+0.00(+0.01%)
Feb 10, 2016	29.84	30.30	29.84	29.87	326,541	+0.06(+0.21%)
Feb 09, 2016	29.41	30.07	29.41	29.81	435,310	-0.03(-0.11%)
Feb 08, 2016	30.04	30.04	29.37	29.84	501,762	-0.59(-1.93%)
Feb 05, 2016	31.22	31.24	30.34	30.43	371,047	-0.91(-2.90%)
Feb 04, 2016	31.30	31.46	31.07	31.34	129,021	-0.09(-0.30%)
Feb 03, 2016	31.73	31.73	30.94	31.43	300,839	-0.11(-0.36%)
Feb 02, 2016	32.04	32.04	31.46	31.54	875,849	-0.70(-2.16%)
Feb 01, 2016	31.85	32.38	31.74	32.24	323,861	+0.20(+0.64%)
Jan 29, 2016	31.43	32.04	31.42	32.04	452,259	+0.49(+1.56%)
Jan 28, 2016	31.70	31.70	31.21	31.55	232,319	+0.17(+0.54%)
Jan 27, 2016	31.79	32.00	31.26	31.38	194,395	-0.45(-1.42%)
Jan 26, 2016	31.52	31.85	31.40	31.83	237,841	+0.42(+1.33%)
Jan 25, 2016	31.76	31.86	31.40	31.41	552,102	-0.41(-1.30%)
Jan 22, 2016	31.69	31.87	31.60	31.82	303,771	+0.58(+1.87%)
Jan 21, 2016	31.04	31.55	30.86	31.24	352,393	+0.30(+0.96%)
Jan 20, 2016	30.85	31.20	30.04	30.94	553,953	-0.34(-1.08%)
Jan 19, 2016	31.48	31.58	30.98	31.28	1,110,467	+0.18(+0.56%)
Jan 15, 2016	30.95	31.10	31.10	31.10	363,332	-0.65(-2.06%)
Jan 14, 2016	31.49	32.03	31.05	31.76	315,530	+0.31(+1.00%)
Jan 13, 2016	32.64	32.64	31.42	31.44	438,802	-1.10(-3.39%)
Jan 12, 2016	32.51	32.68	32.18	32.55	221,299	+0.30(+0.94%)
Jan 11, 2016	32.21	32.32	31.80	32.24	329,914	+0.13(+0.41%)
Jan 08, 2016	32.69	32.75	32.05	32.11	327,922	-0.30(-0.94%)
Jan 07, 2016	32.53	32.91	32.37	32.41	420,529	-0.60(-1.81%)
Jan 06, 2016	32.80	33.21	32.76	33.01	573,069	-0.24(-0.71%)
Jan 05, 2016	33.32	33.40	33.08	33.25	253,417	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.