Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.84	37.84	37.63	37.66	66,421	-0.29(-0.77%)
Feb 27, 2017	37.91	37.97	37.83	37.96	187,124	+0.03(+0.08%)
Feb 24, 2017	37.63	37.94	37.62	37.93	105,780	+0.20(+0.53%)
Feb 23, 2017	38.03	38.03	37.71	37.73	476,926	-0.24(-0.63%)
Feb 22, 2017	38.03	38.03	37.90	37.97	58,816	-0.05(-0.14%)
Feb 21, 2017	37.97	38.06	37.80	38.02	170,490	+0.24(+0.64%)
Feb 17, 2017		37.77	37.77	37.77	0	+0.11(+0.29%)
Feb 16, 2017	37.76	37.78	37.60	37.67	82,062	-0.14(-0.36%)
Feb 15, 2017	37.46	37.82	37.46	37.80	175,850	+0.29(+0.78%)
Feb 14, 2017	37.34	37.52	37.33	37.51	191,169	+0.16(+0.42%)
Feb 13, 2017	37.42	37.44	37.34	37.35	138,862	+0.05(+0.13%)
Feb 10, 2017	37.22	37.32	37.20	37.30	161,300	+0.12(+0.32%)
Feb 09, 2017	36.92	37.22	36.90	37.18	68,467	+0.32(+0.87%)
Feb 08, 2017	36.70	36.89	36.69	36.86	84,323	+0.18(+0.50%)
Feb 07, 2017	36.72	36.77	36.65	36.68	948,057	+0.04(+0.10%)
Feb 06, 2017	36.75	36.75	36.61	36.64	157,267	-0.10(-0.28%)
Feb 03, 2017	36.66	36.79	36.63	36.75	362,353	+0.02(+0.06%)
Feb 02, 2017	36.70	36.85	36.70	36.72	92,317	-0.02(-0.05%)
Feb 01, 2017	36.91	36.91	36.65	36.74	157,944	-0.07(-0.18%)
Jan 31, 2017	36.66	36.82	36.57	36.81	150,419	-0.05(-0.13%)
Jan 30, 2017	36.77	36.86	36.57	36.86	129,837	-0.03(-0.09%)
Jan 27, 2017	37.08	37.08	36.82	36.89	198,892	-0.19(-0.51%)
Jan 26, 2017	37.00	37.19	37.00	37.08	166,808	+0.13(+0.37%)
Jan 25, 2017	36.92	37.02	36.89	36.94	129,414	+0.16(+0.42%)
Jan 24, 2017	36.62	36.83	36.60	36.79	118,677	+0.22(+0.61%)
Jan 23, 2017	36.54	36.58	36.39	36.57	87,760	-0.05(-0.14%)
Jan 20, 2017	36.66	36.75	36.54	36.62	90,043	+0.05(+0.14%)
Jan 19, 2017	36.77	36.80	36.49	36.56	108,481	-0.16(-0.43%)
Jan 18, 2017	36.71	36.72	36.57	36.72	62,101	-0.03(-0.07%)
Jan 17, 2017	36.64	36.86	36.64	36.75	73,544	+0.07(+0.19%)
Jan 13, 2017		36.68	36.68	36.68	0	+0.08(+0.22%)
Jan 12, 2017	36.55	36.61	36.31	36.60	258,056	-0.02(-0.04%)
Jan 11, 2017	36.53	36.61	36.40	36.61	65,546	+0.10(+0.28%)
Jan 10, 2017	36.36	36.64	36.35	36.51	153,078	+0.14(+0.38%)
Jan 09, 2017	36.37	36.43	36.31	36.37	140,747	+0.03(+0.08%)
Jan 06, 2017	36.19	36.46	36.18	36.34	144,070	+0.12(+0.33%)
Jan 05, 2017	36.05	36.24	36.02	36.22	1,197,080	+0.02(+0.05%)
Jan 04, 2017	35.89	36.26	35.89	36.20	1,126,752	+0.35(+0.99%)
Jan 03, 2017	35.95	36.02	35.66	35.85	2,853,248	+0.12(+0.33%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.29(-0.79%)
Dec 29, 2016	36.07	36.14	35.96	36.01	100,137	-0.05(-0.13%)
Dec 28, 2016	36.38	36.38	36.04	36.06	64,329	-0.24(-0.67%)
Dec 27, 2016	36.21	36.43	36.21	36.31	80,768	+0.13(+0.37%)
Dec 23, 2016		36.17	36.17	36.17	0	-0.05(-0.15%)
Dec 22, 2016	36.57	36.57	36.14	36.23	187,187	-0.38(-1.03%)
Dec 21, 2016	36.63	36.67	36.57	36.60	103,865	-0.07(-0.19%)
Dec 20, 2016	36.51	36.72	36.51	36.67	92,428	+0.26(+0.73%)
Dec 19, 2016	36.38	36.54	36.35	36.41	81,238	+0.10(+0.29%)
Dec 16, 2016	36.45	36.55	36.26	36.30	99,999	-0.11(-0.29%)
Dec 15, 2016	36.43	36.63	36.39	36.41	164,084	+0.02(+0.05%)
Dec 14, 2016	36.56	36.66	36.35	36.39	110,655	-0.18(-0.50%)
Dec 13, 2016	36.40	36.71	36.40	36.58	152,945	+0.28(+0.77%)
Dec 12, 2016	36.47	36.48	36.25	36.30	82,880	-0.27(-0.75%)
Dec 09, 2016	36.51	36.57	36.44	36.57	452,860	+0.16(+0.43%)
Dec 08, 2016	36.47	36.59	36.38	36.41	178,748	-0.01(-0.03%)
Dec 07, 2016	35.89	36.48	35.85	36.43	112,882	+0.53(+1.47%)
Dec 06, 2016	35.75	35.90	35.66	35.90	242,485	+0.21(+0.59%)
Dec 05, 2016	35.60	35.75	35.51	35.69	326,986	+0.20(+0.57%)
Dec 02, 2016	35.53	35.65	35.44	35.48	338,124	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.