Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.88	51.10	50.86	50.91	233,313	-0.03(-0.07%)
Sep 27, 2018	50.79	51.07	50.79	50.95	41,181	+0.22(+0.44%)
Sep 26, 2018	50.61	51.10	50.61	50.73	79,064	+0.19(+0.38%)
Sep 25, 2018	50.42	50.55	50.33	50.53	132,348	+0.26(+0.52%)
Sep 24, 2018	50.27	50.30	50.03	50.28	65,107	-0.27(-0.53%)
Sep 21, 2018	50.89	50.89	50.50	50.54	60,010	-0.09(-0.18%)
Sep 20, 2018	50.53	50.71	50.49	50.63	59,106	+0.32(+0.64%)
Sep 19, 2018	50.40	50.40	50.21	50.31	45,274	-0.04(-0.09%)
Sep 18, 2018	49.81	50.41	49.81	50.35	75,663	+0.60(+1.20%)
Sep 17, 2018	50.27	50.27	49.74	49.76	37,610	-0.60(-1.20%)
Sep 14, 2018	50.63	50.63	50.22	50.36	68,345	-0.20(-0.39%)
Sep 13, 2018	50.64	50.76	50.50	50.55	66,261	+0.02(+0.04%)
Sep 12, 2018	50.43	50.55	50.27	50.53	118,446	+0.06(+0.12%)
Sep 11, 2018	50.05	50.51	49.97	50.47	169,764	+0.32(+0.65%)
Sep 10, 2018	50.30	50.30	50.04	50.15	46,883	+0.17(+0.34%)
Sep 07, 2018	49.64	50.25	49.64	49.98	91,683	+0.10(+0.21%)
Sep 06, 2018	50.16	50.20	49.67	49.87	55,714	-0.18(-0.36%)
Sep 05, 2018	50.50	50.50	50.02	50.05	76,351	-0.56(-1.11%)
Sep 04, 2018	50.44	50.65	50.26	50.62	156,744	+0.21(+0.41%)
Aug 31, 2018		50.41	50.41	50.41	0	+0.24(+0.47%)
Aug 30, 2018	50.19	50.39	50.04	50.17	50,963	-0.15(-0.29%)
Aug 29, 2018	49.95	50.33	49.90	50.32	93,566	+0.50(+1.00%)
Aug 28, 2018	49.84	49.89	49.71	49.82	34,593	+0.12(+0.24%)
Aug 27, 2018	49.75	49.81	49.66	49.70	62,102	+0.20(+0.41%)
Aug 24, 2018	49.33	49.58	49.33	49.50	52,092	+0.30(+0.60%)
Aug 23, 2018	49.33	49.46	49.20	49.20	253,829	-0.11(-0.23%)
Aug 22, 2018	49.24	49.49	49.24	49.31	71,004	+0.09(+0.18%)
Aug 21, 2018	49.00	49.37	49.00	49.22	99,080	+0.30(+0.61%)
Aug 20, 2018	48.75	48.93	48.65	48.93	177,765	+0.31(+0.64%)
Aug 17, 2018	48.45	48.69	48.32	48.62	65,428	+0.05(+0.09%)
Aug 16, 2018	48.68	48.78	48.52	48.57	135,374	+0.38(+0.79%)
Aug 15, 2018	48.42	48.42	47.94	48.19	93,579	-0.51(-1.04%)
Aug 14, 2018	48.38	48.75	48.37	48.70	46,137	+0.52(+1.08%)
Aug 13, 2018	48.39	48.51	48.16	48.18	84,706	-0.13(-0.28%)
Aug 10, 2018	48.36	48.51	48.23	48.32	211,704	-0.29(-0.60%)
Aug 09, 2018	48.49	48.76	48.49	48.61	112,987	+0.10(+0.21%)
Aug 08, 2018	48.44	48.53	48.32	48.51	98,805	+0.08(+0.16%)
Aug 07, 2018	48.36	48.50	48.33	48.43	95,400	+0.21(+0.43%)
Aug 06, 2018	47.90	48.26	47.89	48.22	45,254	+0.34(+0.71%)
Aug 03, 2018	47.83	47.93	47.76	47.88	60,427	+0.16(+0.34%)
Aug 02, 2018	47.15	47.76	47.13	47.72	136,516	+0.30(+0.64%)
Aug 01, 2018	47.61	47.63	47.19	47.42	145,117	-0.18(-0.37%)
Jul 31, 2018	47.52	47.79	47.43	47.60	183,258	+0.17(+0.35%)
Jul 30, 2018	47.84	47.84	47.36	47.43	122,047	-0.54(-1.12%)
Jul 27, 2018	48.54	48.66	47.66	47.97	295,886	+0.00(+0.01%)
Jul 26, 2018	48.03	48.18	47.90	47.96	48,587	-0.07(-0.14%)
Jul 25, 2018	47.64	48.06	47.43	48.03	105,214	+0.37(+0.79%)
Jul 24, 2018	48.15	48.15	47.55	47.66	64,086	-0.18(-0.37%)
Jul 23, 2018	47.85	47.90	47.65	47.83	52,042	-0.05(-0.11%)
Jul 20, 2018	48.06	48.10	47.88	47.88	28,121	-0.20(-0.41%)
Jul 19, 2018	48.10	48.31	48.06	48.08	56,039	-0.11(-0.22%)
Jul 18, 2018	48.20	48.26	48.10	48.19	68,533	+0.04(+0.09%)
Jul 17, 2018	47.65	48.24	47.58	48.14	62,619	+0.05(+0.10%)
Jul 16, 2018	48.16	48.16	48.00	48.09	40,586	+0.02(+0.04%)
Jul 13, 2018	47.89	48.11	47.88	48.08	55,751	+0.22(+0.45%)
Jul 12, 2018	47.72	47.86	47.62	47.86	56,626	+0.34(+0.72%)
Jul 11, 2018	47.43	47.59	47.41	47.52	57,435	-0.16(-0.34%)
Jul 10, 2018	47.65	47.72	47.50	47.68	231,391	+0.09(+0.18%)
Jul 09, 2018	47.37	47.59	47.31	47.59	58,952	+0.49(+1.04%)
Jul 06, 2018	46.69	47.13	46.59	47.10	299,554	+0.44(+0.94%)
Jul 05, 2018	46.66	46.71	46.32	46.66	168,597	+0.27(+0.59%)
Jul 03, 2018		46.39	46.39	46.39	0	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.