Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.01	71.63	70.22	70.88	120,297	+0.26(+0.37%)
Feb 25, 2021	72.53	72.60	70.40	70.62	74,027	-1.93(-2.66%)
Feb 24, 2021	72.20	72.70	71.72	72.55	180,301	+0.26(+0.37%)
Feb 23, 2021	71.95	72.58	70.63	72.28	126,168	+0.05(+0.07%)
Feb 22, 2021	71.98	72.95	71.98	72.23	190,524	-0.15(-0.20%)
Feb 19, 2021	72.59	72.86	72.33	72.38	36,191	+0.05(+0.07%)
Feb 18, 2021	71.88	72.55	71.75	72.33	89,894	-0.31(-0.43%)
Feb 17, 2021	72.00	72.66	71.87	72.65	39,913	+0.26(+0.35%)
Feb 16, 2021	72.49	72.65	72.10	72.39	66,220	+0.06(+0.08%)
Feb 12, 2021	72.25	72.35	72.05	72.33	47,813	+0.03(+0.04%)
Feb 11, 2021	72.59	72.59	72.02	72.30	41,416	-0.14(-0.19%)
Feb 10, 2021	72.81	72.81	71.81	72.44	80,797	+0.08(+0.11%)
Feb 09, 2021	72.17	72.57	72.01	72.36	90,298	+0.07(+0.10%)
Feb 08, 2021	71.94	72.29	71.77	72.29	140,447	+0.70(+0.97%)
Feb 05, 2021	71.50	71.70	71.31	71.60	103,272	+0.56(+0.79%)
Feb 04, 2021	70.21	71.04	70.21	71.04	91,265	+1.17(+1.67%)
Feb 03, 2021	70.04	70.29	69.70	69.87	75,165	+0.03(+0.04%)
Feb 02, 2021	69.13	70.24	69.13	69.84	52,962	+1.43(+2.09%)
Feb 01, 2021	68.30	68.57	67.81	68.41	96,831	+0.78(+1.16%)
Jan 29, 2021	68.76	68.76	67.44	67.62	83,392	-1.49(-2.16%)
Jan 28, 2021	68.55	69.73	68.52	69.11	77,753	+1.21(+1.78%)
Jan 27, 2021	69.43	69.43	67.67	67.91	100,420	-2.23(-3.17%)
Jan 26, 2021	70.12	70.24	70.03	70.13	77,343	+0.14(+0.20%)
Jan 25, 2021	70.32	70.38	69.15	70.00	100,581	-0.24(-0.34%)
Jan 22, 2021	70.31	70.48	70.11	70.23	154,245	-0.35(-0.50%)
Jan 21, 2021	70.52	70.90	70.46	70.59	100,738	+0.14(+0.20%)
Jan 20, 2021	69.92	70.58	69.80	70.45	44,990	+1.36(+1.97%)
Jan 19, 2021	69.66	69.71	68.90	69.09	65,212	-0.12(-0.17%)
Jan 15, 2021	69.55	69.55	68.83	69.20	101,437	-0.48(-0.69%)
Jan 14, 2021	70.19	70.34	69.59	69.68	92,852	-0.26(-0.38%)
Jan 13, 2021	69.91	70.25	69.84	69.95	70,795	-0.04(-0.06%)
Jan 12, 2021	69.76	70.08	69.58	69.99	207,751	+0.26(+0.38%)
Jan 11, 2021	69.41	70.06	69.41	69.72	192,407	-0.16(-0.22%)
Jan 08, 2021	69.70	69.95	69.35	69.88	45,672	+0.39(+0.56%)
Jan 07, 2021	69.27	69.77	69.27	69.49	50,025	+0.53(+0.77%)
Jan 06, 2021	67.94	69.54	67.94	68.96	79,247	+0.59(+0.86%)
Jan 05, 2021	67.72	68.55	67.72	68.37	80,552	+0.34(+0.50%)
Jan 04, 2021	69.31	69.33	67.24	68.03	276,590	-1.13(-1.63%)
Dec 31, 2020		69.15	69.15	69.15	119,050	+0.17(+0.24%)
Dec 30, 2020	68.99	69.32	68.91	68.99	119,050	+0.05(+0.07%)
Dec 29, 2020	69.13	69.13	68.72	68.94	35,279	+0.08(+0.11%)
Dec 28, 2020	68.69	69.06	68.53	68.86	53,106	+0.61(+0.89%)
Dec 24, 2020	68.44	68.44	68.07	68.25	18,350	+0.03(+0.04%)
Dec 23, 2020	68.32	68.52	68.17	68.22	398,883	+0.19(+0.27%)
Dec 22, 2020	68.25	68.25	67.74	68.04	72,166	-0.21(-0.30%)
Dec 21, 2020	67.53	68.47	67.25	68.24	44,756	-0.20(-0.29%)
Dec 18, 2020	69.06	69.06	68.22	68.44	66,775	-0.43(-0.63%)
Dec 17, 2020	68.79	68.87	68.55	68.87	43,310	+0.39(+0.57%)
Dec 16, 2020	68.48	68.60	68.21	68.48	57,213	+0.15(+0.22%)
Dec 15, 2020	68.06	68.38	67.74	68.33	42,742	+0.79(+1.18%)
Dec 14, 2020	68.23	68.44	67.54	67.54	42,312	-0.20(-0.29%)
Dec 11, 2020	67.42	67.83	67.29	67.73	54,448	+0.14(+0.20%)
Dec 10, 2020	67.12	67.74	66.98	67.59	97,708	+0.19(+0.28%)
Dec 09, 2020	68.04	68.13	67.16	67.41	90,456	-0.21(-0.30%)
Dec 08, 2020	67.41	67.78	67.18	67.61	173,958	-0.15(-0.22%)
Dec 07, 2020	67.98	67.98	67.45	67.76	90,880	-0.03(-0.05%)
Dec 04, 2020	67.80	67.83	67.59	67.79	58,840	+0.23(+0.34%)
Dec 03, 2020	67.51	67.89	67.47	67.56	100,233	+0.14(+0.21%)
Dec 02, 2020	67.27	67.47	66.94	67.42	119,210	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.