Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	75.37	75.37	73.96	74.00	84,974	-1.32(-1.75%)
Mar 30, 2022	75.89	76.12	75.01	75.32	113,858	-0.97(-1.27%)
Mar 29, 2022	75.63	76.56	75.46	76.29	52,215	+1.67(+2.23%)
Mar 28, 2022	73.86	74.65	73.39	74.62	57,712	+1.23(+1.68%)
Mar 25, 2022	73.57	73.71	72.84	73.39	33,548	-0.12(-0.16%)
Mar 24, 2022	73.17	73.54	72.56	73.51	44,889	+0.64(+0.88%)
Mar 23, 2022	73.38	73.87	72.83	72.87	103,124	-1.11(-1.50%)
Mar 22, 2022	72.98	74.13	72.98	73.98	92,484	+1.47(+2.02%)
Mar 21, 2022	73.34	73.56	71.91	72.51	176,215	-0.88(-1.19%)
Mar 18, 2022	71.94	73.46	71.86	73.39	804,623	+1.25(+1.73%)
Mar 17, 2022	70.80	72.14	70.55	72.14	87,206	+1.00(+1.41%)
Mar 16, 2022	69.92	71.14	69.21	71.13	115,131	+2.14(+3.10%)
Mar 15, 2022	67.37	69.14	67.34	69.00	57,170	+2.09(+3.12%)
Mar 14, 2022	67.84	68.27	66.68	66.91	93,623	-0.97(-1.42%)
Mar 11, 2022	69.63	69.64	67.81	67.87	69,602	-1.20(-1.74%)
Mar 10, 2022	68.25	69.25	68.04	69.08	107,767	+0.31(+0.44%)
Mar 09, 2022	68.57	69.20	68.41	68.77	173,797	+1.88(+2.81%)
Mar 08, 2022	66.66	68.84	66.36	66.89	399,365	+0.03(+0.04%)
Mar 07, 2022	69.98	70.09	66.81	66.86	191,786	-3.18(-4.54%)
Mar 04, 2022	70.73	70.85	69.39	70.04	64,590	-1.32(-1.85%)
Mar 03, 2022	73.11	73.11	71.06	71.36	168,709	-1.34(-1.84%)
Mar 02, 2022	71.65	73.01	71.58	72.70	127,713	+1.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.