Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.07	64.25	63.07	64.25	61,573	+1.47(+2.34%)
Mar 30, 2023	62.90	63.06	62.63	62.78	47,806	+0.52(+0.83%)
Mar 29, 2023	61.96	62.29	61.70	62.26	32,260	+1.01(+1.65%)
Mar 28, 2023	61.19	61.57	61.02	61.25	49,910	-0.09(-0.15%)
Mar 27, 2023	61.48	61.74	61.06	61.34	42,146	+0.26(+0.42%)
Mar 24, 2023	60.77	61.19	60.36	61.08	31,911	-0.04(-0.06%)
Mar 23, 2023	61.45	62.18	60.54	61.12	52,968	+0.14(+0.24%)
Mar 22, 2023	62.28	62.62	60.94	60.97	30,932	-1.31(-2.10%)
Mar 21, 2023	61.42	62.34	61.42	62.28	100,960	+1.40(+2.29%)
Mar 20, 2023	60.49	61.18	60.45	60.88	55,452	+0.33(+0.54%)
Mar 17, 2023	61.00	61.24	60.21	60.56	19,881	-0.73(-1.19%)
Mar 16, 2023	59.85	61.49	59.85	61.28	88,846	+1.00(+1.67%)
Mar 15, 2023	59.50	60.34	59.30	60.28	84,296	-0.21(-0.34%)
Mar 14, 2023	60.34	60.73	59.84	60.49	47,080	+0.86(+1.45%)
Mar 13, 2023	58.91	60.22	58.66	59.63	48,259	-0.08(-0.13%)
Mar 10, 2023	60.51	60.64	59.54	59.71	26,151	-0.80(-1.33%)
Mar 09, 2023	61.94	62.43	60.47	60.51	61,020	-1.52(-2.44%)
Mar 08, 2023	61.96	62.05	61.55	62.02	42,909	-0.01(-0.02%)
Mar 07, 2023	62.77	63.08	62.03	62.03	29,739	-0.71(-1.14%)
Mar 06, 2023	63.23	63.62	62.75	62.75	65,441	-0.41(-0.64%)
Mar 03, 2023	62.54	63.20	62.44	63.15	27,033	+1.01(+1.63%)
Mar 02, 2023	61.22	62.22	61.22	62.14	42,954	+0.13(+0.21%)
Mar 01, 2023	62.59	62.59	61.72	62.01	96,407	-0.72(-1.15%)
Feb 28, 2023	62.70	63.10	62.60	62.74	131,110	-0.04(-0.06%)
Feb 27, 2023	62.80	63.18	62.59	62.78	19,261	+0.55(+0.88%)
Feb 24, 2023	62.08	62.31	61.76	62.23	16,592	-0.90(-1.43%)
Feb 23, 2023	63.43	63.43	62.18	63.13	33,995	-0.23(-0.36%)
Feb 22, 2023	63.36	63.77	63.05	63.36	34,725	+0.19(+0.30%)
Feb 21, 2023	63.89	64.18	63.17	63.17	59,343	-1.83(-2.82%)
Feb 17, 2023	64.72	65.03	64.28	65.01	29,655	-0.08(-0.12%)
Feb 16, 2023	65.31	66.17	65.08	65.09	76,713	-1.25(-1.88%)
Feb 15, 2023	65.10	66.33	65.10	66.33	510,124	+0.98(+1.50%)
Feb 14, 2023	64.44	65.51	64.23	65.35	36,747	+0.61(+0.95%)
Feb 13, 2023	63.88	64.78	63.61	64.74	18,217	+0.93(+1.46%)
Feb 10, 2023	64.06	64.30	63.47	63.81	46,843	-0.80(-1.24%)
Feb 09, 2023	65.80	65.96	64.41	64.61	32,730	-0.28(-0.43%)
Feb 08, 2023	65.15	65.25	64.60	64.89	23,094	-0.64(-0.98%)
Feb 07, 2023	65.05	65.67	64.11	65.53	45,968	+0.27(+0.41%)
Feb 06, 2023	65.23	65.50	64.79	65.26	91,390	-0.28(-0.42%)
Feb 03, 2023	65.60	66.80	65.34	65.54	61,596	-1.53(-2.28%)
Feb 02, 2023	66.65	67.76	66.38	67.07	1,093,903	+1.51(+2.30%)
Feb 01, 2023	64.26	65.97	63.79	65.56	72,347	+1.11(+1.72%)
Jan 31, 2023	63.21	64.45	63.21	64.45	33,841	+1.29(+2.04%)
Jan 30, 2023	63.64	64.02	63.16	63.16	36,187	-1.01(-1.58%)
Jan 27, 2023	63.12	64.56	63.12	64.17	45,184	+0.99(+1.57%)
Jan 26, 2023	63.15	63.30	62.50	63.18	135,487	+0.84(+1.35%)
Jan 25, 2023	61.18	62.34	60.90	62.34	35,875	+0.37(+0.59%)
Jan 24, 2023	61.83	62.13	60.74	61.97	87,474	-0.01(-0.02%)
Jan 23, 2023	60.98	62.13	60.89	61.98	82,209	+1.12(+1.84%)
Jan 20, 2023	59.77	60.88	59.56	60.86	38,341	+1.48(+2.49%)
Jan 19, 2023	59.97	59.97	59.13	59.39	53,320	-0.91(-1.51%)
Jan 18, 2023	61.60	61.79	60.29	60.30	157,021	-0.86(-1.41%)
Jan 17, 2023	61.18	61.51	60.94	61.16	70,517	+0.08(+0.13%)
Jan 13, 2023	59.96	61.10	59.96	61.08	36,860	+0.39(+0.64%)
Jan 12, 2023	60.82	60.82	59.83	60.70	49,067	+0.30(+0.49%)
Jan 11, 2023	59.57	60.40	59.57	60.40	55,694	+1.14(+1.92%)
Jan 10, 2023	58.53	59.27	58.33	59.26	37,889	+0.72(+1.24%)
Jan 09, 2023	58.74	59.35	58.54	58.54	46,000	+0.16(+0.27%)
Jan 06, 2023	57.23	58.58	56.90	58.38	192,824	+1.37(+2.40%)
Jan 05, 2023	56.90	57.30	56.58	57.01	47,438	-0.34(-0.59%)
Jan 04, 2023	56.84	57.53	56.55	57.35	52,047	+1.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.