Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.21	11.32	11.16	11.24	204,793	+0.00(+0.00%)
Mar 28, 2002	11.21	11.32	11.16	11.24	204,793	-0.02(-0.18%)
Mar 27, 2002	11.15	11.26	11.13	11.26	116,185	+0.27(+2.46%)
Mar 26, 2002	11.00	11.06	10.94	10.99	81,374	+0.01(+0.12%)
Mar 25, 2002	11.00	11.09	10.94	10.98	45,208	-0.07(-0.60%)
Mar 22, 2002	11.14	11.14	10.99	11.04	98,554	-0.21(-1.89%)
Mar 21, 2002	11.20	11.26	11.07	11.25	80,470	+0.08(+0.75%)
Mar 20, 2002	11.18	11.30	11.15	11.17	84,087	-0.12(-1.06%)
Mar 19, 2002	11.25	11.31	11.19	11.29	813,749	+0.08(+0.67%)
Mar 18, 2002	11.13	11.23	11.11	11.21	95,389	+0.11(+0.98%)
Mar 15, 2002	11.03	11.15	11.03	11.11	39,331	+0.15(+1.39%)
Mar 14, 2002	11.00	11.00	10.88	10.95	50,633	-0.10(-0.86%)
Mar 13, 2002	11.20	11.21	11.00	11.05	174,052	-0.08(-0.73%)
Mar 12, 2002	10.93	11.13	10.93	11.13	63,291	+0.11(+0.96%)
Mar 11, 2002	10.93	11.06	10.93	11.02	124,774	+0.15(+1.36%)
Mar 08, 2002	11.02	11.02	10.83	10.88	74,141	-0.12(-1.13%)
Mar 07, 2002	11.02	11.06	10.89	11.00	157,324	+0.05(+0.46%)
Mar 06, 2002	10.73	10.98	10.70	10.95	129,747	+0.20(+1.85%)
Mar 05, 2002	10.69	10.78	10.66	10.75	281,195	+0.09(+0.81%)
Mar 04, 2002	10.57	10.71	10.56	10.66	165,914	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.