Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.41	88.72	87.65	87.65	122,290	-0.41(-0.47%)
Apr 30, 2026	86.89	88.27	86.78	88.06	56,039	+0.48(+0.55%)
Apr 29, 2026	87.90	88.17	87.26	87.58	56,338	+0.09(+0.10%)
Apr 28, 2026	88.04	88.04	87.41	87.49	53,367	+0.10(+0.11%)
Apr 27, 2026	86.46	87.54	86.46	87.39	110,017	+0.68(+0.78%)
Apr 24, 2026	86.99	86.99	86.62	86.71	46,724	-0.49(-0.56%)
Apr 23, 2026	87.75	87.87	86.38	87.20	82,987	-0.76(-0.86%)
Apr 22, 2026	88.50	88.80	87.83	87.96	264,463	-0.04(-0.05%)
Apr 21, 2026	88.80	89.73	87.87	88.00	92,444	-0.70(-0.79%)
Apr 20, 2026	88.14	88.81	88.14	88.70	39,654	+0.32(+0.36%)
Apr 17, 2026	88.22	89.28	88.22	88.38	41,996	+0.80(+0.91%)
Apr 16, 2026	87.89	88.22	87.45	87.58	37,132	-0.36(-0.41%)
Apr 15, 2026	87.86	88.32	87.45	87.94	71,826	+0.59(+0.68%)
Apr 14, 2026	86.83	87.57	86.83	87.35	98,044	+0.35(+0.40%)
Apr 13, 2026	85.03	87.07	85.01	87.00	120,534	+1.33(+1.55%)
Apr 10, 2026	86.24	86.24	85.48	85.67	55,235	-0.77(-0.89%)
Apr 09, 2026	85.72	86.75	85.49	86.44	72,581	+0.34(+0.39%)
Apr 08, 2026	86.12	86.65	85.81	86.10	139,170	+2.27(+2.71%)
Apr 07, 2026	83.18	84.01	83.18	83.83	118,938	+0.08(+0.10%)
Apr 06, 2026	83.09	83.89	83.09	83.75	134,434	+0.59(+0.71%)
Apr 02, 2026	81.80	83.56	81.52	83.16	111,459	+0.24(+0.29%)
Apr 01, 2026	83.55	83.70	82.63	82.92	114,267	+0.08(+0.10%)
Mar 31, 2026	81.85	82.94	80.95	82.84	687,877	+2.02(+2.50%)
Mar 30, 2026	80.81	81.50	80.49	80.82	786,362	+0.70(+0.87%)
Mar 27, 2026	81.69	81.69	79.86	80.12	84,641	-2.09(-2.54%)
Mar 26, 2026	82.36	82.82	81.88	82.21	67,594	-0.53(-0.64%)
Mar 25, 2026	83.13	83.80	82.33	82.74	43,568	+0.19(+0.23%)
Mar 24, 2026	81.64	83.05	81.64	82.55	74,280	+0.04(+0.05%)
Mar 23, 2026	83.18	83.55	82.46	82.51	78,856	+0.75(+0.92%)
Mar 20, 2026	81.56	82.20	81.26	81.76	125,756	+0.09(+0.11%)
Mar 19, 2026	81.00	81.97	80.77	81.67	109,700	+0.13(+0.16%)
Mar 18, 2026	82.10	82.70	81.47	81.54	138,153	-0.96(-1.16%)
Mar 17, 2026	82.55	83.41	82.40	82.50	70,311	+0.56(+0.68%)
Mar 16, 2026	81.88	82.73	81.57	81.94	133,483	+0.74(+0.91%)
Mar 13, 2026	81.58	82.22	81.16	81.21	294,061	+0.02(+0.02%)
Mar 12, 2026	81.62	81.74	81.13	81.19	173,579	-1.53(-1.86%)
Mar 11, 2026	83.17	83.48	82.02	82.72	128,787	-0.74(-0.88%)
Mar 10, 2026	83.77	84.45	82.89	83.46	149,543	-0.38(-0.45%)
Mar 09, 2026	82.97	84.15	81.68	83.84	173,312	-0.16(-0.19%)
Mar 06, 2026	83.78	84.05	82.70	84.00	241,239	-1.37(-1.60%)
Mar 05, 2026	85.44	86.20	84.77	85.36	116,875	-0.53(-0.61%)
Mar 04, 2026	85.57	86.13	85.26	85.89	60,918	+0.62(+0.72%)
Mar 03, 2026	83.76	85.83	83.37	85.27	111,388	-0.13(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.