Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2021 | 168.76 | 171.20 | 168.76 | 169.13 | 68,088 | +0.98(+0.58%) |
Mar 02, 2021 | 168.73 | 169.32 | 168.00 | 168.15 | 60,122 | -0.72(-0.43%) |
Mar 01, 2021 | 166.81 | 169.75 | 166.81 | 168.87 | 54,217 | +5.06(+3.09%) |
Feb 26, 2021 | 166.38 | 166.87 | 163.45 | 163.81 | 47,900 | -3.04(-1.82%) |
Feb 25, 2021 | 171.38 | 171.38 | 166.25 | 166.85 | 91,000 | -3.52(-2.07%) |
Feb 24, 2021 | 166.56 | 170.54 | 166.56 | 170.37 | 85,220 | +4.30(+2.59%) |
Feb 23, 2021 | 165.12 | 166.35 | 164.00 | 166.07 | 67,107 | +1.45(+0.88%) |
Feb 22, 2021 | 162.13 | 165.36 | 162.13 | 164.62 | 35,456 | +1.46(+0.89%) |
Feb 19, 2021 | 162.26 | 163.65 | 162.26 | 163.16 | 37,200 | +1.68(+1.04%) |
Feb 18, 2021 | 160.59 | 161.78 | 160.12 | 161.48 | 38,615 | -0.58(-0.36%) |
Feb 17, 2021 | 160.98 | 162.22 | 160.52 | 162.06 | 33,562 | +0.17(+0.11%) |
Feb 16, 2021 | 160.84 | 162.50 | 160.47 | 161.89 | 42,298 | +2.57(+1.61%) |
Feb 12, 2021 | 157.53 | 159.53 | 157.53 | 159.32 | 23,400 | +1.20(+0.76%) |
Feb 11, 2021 | 158.71 | 159.14 | 156.83 | 158.12 | 25,819 | +0.30(+0.19%) |
Feb 10, 2021 | 158.53 | 158.65 | 157.50 | 157.82 | 24,730 | -0.05(-0.03%) |
Feb 09, 2021 | 157.17 | 158.17 | 156.58 | 157.87 | 35,068 | +0.06(+0.04%) |
Feb 08, 2021 | 157.22 | 157.94 | 157.06 | 157.81 | 52,849 | +1.38(+0.88%) |
Feb 05, 2021 | 157.75 | 157.75 | 156.19 | 156.43 | 44,600 | +0.00(+0.00%) |
Feb 04, 2021 | 153.44 | 156.43 | 153.44 | 156.43 | 60,794 | +3.93(+2.58%) |
Feb 03, 2021 | 151.82 | 152.78 | 151.66 | 152.50 | 288,699 | +0.54(+0.36%) |
Feb 02, 2021 | 149.53 | 152.69 | 149.53 | 151.96 | 107,608 | +4.00(+2.70%) |
Feb 01, 2021 | 147.03 | 148.05 | 146.23 | 147.96 | 32,662 | +2.60(+1.79%) |
Jan 29, 2021 | 148.41 | 148.64 | 144.95 | 145.36 | 49,100 | -3.30(-2.22%) |
Jan 28, 2021 | 147.39 | 150.15 | 147.39 | 148.66 | 66,381 | +3.10(+2.13%) |
Jan 27, 2021 | 147.92 | 148.34 | 145.24 | 145.56 | 62,603 | -4.73(-3.15%) |
Jan 26, 2021 | 151.91 | 151.97 | 150.29 | 150.29 | 30,458 | -0.97(-0.64%) |
Jan 25, 2021 | 151.52 | 151.52 | 149.00 | 151.26 | 229,336 | -1.34(-0.88%) |
Jan 22, 2021 | 152.01 | 153.29 | 152.01 | 152.60 | 31,500 | -1.21(-0.79%) |
Jan 21, 2021 | 155.63 | 155.63 | 153.79 | 153.81 | 58,857 | -1.76(-1.13%) |
Jan 20, 2021 | 156.15 | 156.15 | 155.18 | 155.57 | 69,583 | -0.02(-0.01%) |
Jan 19, 2021 | 156.18 | 156.55 | 154.99 | 155.59 | 84,054 | +0.46(+0.30%) |
Jan 15, 2021 | 156.12 | 156.46 | 154.54 | 155.13 | 90,400 | -3.11(-1.97%) |
Jan 14, 2021 | 159.39 | 159.64 | 158.19 | 158.24 | 128,090 | -0.48(-0.30%) |
Jan 13, 2021 | 158.91 | 159.09 | 157.87 | 158.72 | 264,024 | -0.15(-0.09%) |
Jan 12, 2021 | 158.69 | 159.41 | 158.00 | 158.87 | 203,452 | +1.09(+0.69%) |
Jan 11, 2021 | 155.97 | 158.05 | 155.60 | 157.78 | 75,078 | +0.53(+0.34%) |
Jan 08, 2021 | 157.87 | 157.87 | 155.26 | 157.25 | 63,900 | -0.10(-0.06%) |
Jan 07, 2021 | 157.22 | 158.91 | 157.01 | 157.35 | 57,362 | +2.68(+1.73%) |
Jan 06, 2021 | 151.44 | 156.18 | 151.44 | 154.67 | 159,034 | +5.63(+3.78%) |
Jan 05, 2021 | 148.29 | 149.60 | 147.62 | 149.04 | 136,202 | +0.59(+0.40%) |