Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.74	72.26	71.74	72.12	162,446	+0.87(+1.22%)
Mar 28, 2014	71.28	71.84	71.07	71.25	22,140	+0.08(+0.11%)
Mar 27, 2014	71.67	71.76	70.77	71.17	36,976	-0.61(-0.85%)
Mar 26, 2014	72.93	72.93	71.78	71.78	28,216	-0.65(-0.90%)
Mar 25, 2014	73.11	73.13	72.28	72.44	25,752	-0.32(-0.44%)
Mar 24, 2014	73.16	73.20	72.42	72.76	44,817	-0.11(-0.15%)
Mar 21, 2014	73.69	73.90	72.74	72.87	120,905	-0.20(-0.28%)
Mar 20, 2014	71.70	73.24	71.70	73.07	55,243	+1.36(+1.90%)
Mar 19, 2014	71.65	72.20	71.21	71.71	41,159	+0.11(+0.15%)
Mar 18, 2014	71.41	71.62	71.23	71.60	42,153	+0.46(+0.65%)
Mar 17, 2014	70.63	71.25	70.63	71.13	29,628	+0.94(+1.34%)
Mar 14, 2014	70.73	70.90	70.13	70.19	26,835	-0.57(-0.81%)
Mar 13, 2014	71.82	71.89	70.60	70.76	29,010	-0.83(-1.16%)
Mar 12, 2014	71.22	71.60	71.05	71.60	36,992	-0.06(-0.08%)
Mar 11, 2014	72.38	72.38	71.58	71.66	40,782	-0.69(-0.95%)
Mar 10, 2014	72.23	72.34	71.89	72.34	55,868	+0.06(+0.08%)
Mar 07, 2014	72.49	72.76	72.05	72.28	123,498	+0.37(+0.52%)
Mar 06, 2014	71.63	72.11	71.63	71.91	59,839	+0.55(+0.77%)
Mar 05, 2014	71.06	71.44	70.97	71.36	45,753	+0.51(+0.72%)
Mar 04, 2014	70.21	70.96	70.21	70.85	94,209	+1.54(+2.23%)
Mar 03, 2014	69.31	69.46	68.91	69.31	76,580	-0.86(-1.22%)
Feb 28, 2014	69.81	70.64	69.81	70.16	50,106	+0.26(+0.38%)
Feb 27, 2014	69.35	69.90	69.19	69.90	57,268	+0.41(+0.59%)
Feb 26, 2014	69.86	69.86	69.19	69.49	40,695	-0.04(-0.06%)
Feb 25, 2014	69.93	70.04	69.47	69.54	73,426	-0.53(-0.76%)
Feb 24, 2014	69.88	70.38	69.28	70.07	46,708	+0.79(+1.14%)
Feb 21, 2014	69.26	69.60	69.13	69.28	230,711	+0.11(+0.16%)
Feb 20, 2014	69.19	69.27	68.66	69.17	106,194	+0.16(+0.23%)
Feb 19, 2014	69.81	70.25	68.94	69.01	80,311	-1.16(-1.65%)
Feb 18, 2014	70.10	70.36	69.97	70.17	60,085	+0.09(+0.13%)
Feb 14, 2014	69.88	70.08	70.08	70.08	44,709	+0.09(+0.13%)
Feb 13, 2014	69.40	70.04	69.28	69.98	77,274	+0.18(+0.25%)
Feb 12, 2014	69.83	70.21	69.62	69.81	77,704	+0.11(+0.16%)
Feb 11, 2014	69.12	69.91	69.06	69.70	56,612	+0.62(+0.90%)
Feb 10, 2014	69.30	69.30	68.76	69.08	59,114	+0.06(+0.09%)
Feb 07, 2014	68.76	69.07	68.37	69.02	44,860	+0.75(+1.09%)
Feb 06, 2014	67.18	68.27	67.18	68.27	85,887	+1.16(+1.73%)
Feb 05, 2014	67.03	67.31	66.62	67.11	46,369	-0.03(-0.05%)
Feb 04, 2014	66.82	67.51	66.54	67.15	81,498	+0.67(+1.01%)
Feb 03, 2014	68.16	68.49	66.42	66.48	257,277	-1.80(-2.63%)
Jan 31, 2014	68.42	68.96	68.19	68.27	105,770	-1.07(-1.54%)
Jan 30, 2014	69.30	69.53	68.88	69.34	89,458	+0.86(+1.25%)
Jan 29, 2014	68.74	69.23	68.32	68.48	78,298	-0.89(-1.28%)
Jan 28, 2014	68.80	69.46	68.74	69.37	74,305	+0.92(+1.34%)
Jan 27, 2014	69.26	69.43	68.07	68.46	137,497	-0.68(-0.98%)
Jan 24, 2014	70.37	70.37	69.14	69.14	317,185	-1.77(-2.50%)
Jan 23, 2014	71.89	71.89	70.54	70.91	114,821	-1.25(-1.73%)
Jan 22, 2014	72.10	72.21	71.84	72.16	76,646	+0.23(+0.32%)
Jan 21, 2014	72.13	72.26	71.49	71.93	255,994	+0.20(+0.28%)
Jan 17, 2014	72.03	71.72	71.72	71.72	94,492	-0.08(-0.11%)
Jan 16, 2014	72.08	72.08	71.63	71.80	66,106	-0.48(-0.67%)
Jan 15, 2014	71.32	72.32	71.71	72.28	147,368	+0.97(+1.36%)
Jan 14, 2014	71.04	71.37	70.78	71.32	82,093	+0.53(+0.74%)
Jan 13, 2014	71.93	71.93	70.62	70.79	124,243	-1.15(-1.60%)
Jan 10, 2014	72.14	72.14	71.62	71.94	66,877	-0.24(-0.33%)
Jan 09, 2014	72.02	72.32	71.77	72.18	75,024	+0.22(+0.31%)
Jan 08, 2014	71.54	71.97	71.54	71.96	259,256	+0.42(+0.58%)
Jan 07, 2014	71.69	71.90	71.32	71.54	107,176	+0.08(+0.12%)
Jan 06, 2014	71.52	71.94	71.42	71.46	220,932	+0.16(+0.23%)
Jan 03, 2014	70.89	71.48	70.89	71.30	20,632	+0.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.