Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	274.41	275.20	270.49	270.49	64,164	-5.19(-1.88%)
Nov 29, 2021	277.69	278.03	275.68	275.68	30,060	+0.19(+0.07%)
Nov 26, 2021	278.18	278.90	274.94	275.49	22,846	-1.29(-0.47%)
Nov 24, 2021	276.40	276.87	275.08	276.78	21,690	+0.47(+0.17%)
Nov 23, 2021	275.67	276.80	274.43	276.31	46,266	-0.44(-0.16%)
Nov 22, 2021	278.62	278.62	276.65	276.75	17,463	-1.60(-0.58%)
Nov 19, 2021	280.63	280.63	278.07	278.35	30,787	-1.47(-0.52%)
Nov 18, 2021	280.56	279.76	279.58	279.82	15,840	-0.46(-0.16%)
Nov 17, 2021	280.19	281.19	280.13	280.27	17,384	+0.37(+0.13%)
Nov 16, 2021	278.64	281.12	278.10	279.91	14,958	+1.27(+0.46%)
Nov 15, 2021	280.67	280.67	278.41	278.63	33,887	-1.78(-0.63%)
Nov 12, 2021	280.26	280.70	278.84	280.41	25,921	+1.33(+0.48%)
Nov 11, 2021	279.96	279.96	278.27	279.08	17,649	-0.58(-0.21%)
Nov 10, 2021	279.58			279.66	17,678	+0.06(+0.02%)
Nov 09, 2021	280.89	280.89	279.00	279.61	29,485	-1.19(-0.42%)
Nov 08, 2021	279.73	280.94	278.72	280.79	22,625	+1.55(+0.55%)
Nov 05, 2021	280.32	280.59	277.30	279.25	23,278	-3.10(-1.10%)
Nov 04, 2021	284.08	284.08	280.54	282.34	27,453	-1.77(-0.62%)
Nov 03, 2021	282.07	284.11	280.94	284.11	40,595	+1.64(+0.58%)
Nov 02, 2021	281.72	283.77	280.47	282.47	40,095	+1.67(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.