Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.25	13.32	13.25	13.28	99,248	+0.01(+0.04%)
Mar 30, 2011	13.22	13.33	13.22	13.28	244,884	+0.11(+0.86%)
Mar 29, 2011	13.08	13.17	13.06	13.16	152,620	+0.09(+0.69%)
Mar 28, 2011	13.10	13.10	13.07	13.07	108,471	-0.00(-0.01%)
Mar 25, 2011	13.07	13.13	13.03	13.08	123,628	+0.00(+0.02%)
Mar 24, 2011	12.99	13.08	12.95	13.07	77,455	+0.15(+1.16%)
Mar 23, 2011	12.90	12.95	12.83	12.92	166,879	-0.02(-0.13%)
Mar 22, 2011	13.01	13.01	12.93	12.94	162,139	-0.00(-0.03%)
Mar 21, 2011	12.97	12.98	12.92	12.94	171,228	+0.07(+0.57%)
Mar 18, 2011	12.94	12.94	12.82	12.87	137,560	+0.07(+0.57%)
Mar 17, 2011	12.84	12.84	12.73	12.80	142,430	+0.14(+1.08%)
Mar 16, 2011	12.83	12.84	12.61	12.66	211,864	-0.21(-1.63%)
Mar 15, 2011	12.84	12.93	12.83	12.87	741,903	-0.16(-1.19%)
Mar 14, 2011	13.00	13.09	12.96	13.03	782,795	-0.07(-0.51%)
Mar 11, 2011	12.99	13.11	12.99	13.09	113,393	+0.05(+0.41%)
Mar 10, 2011	13.18	13.18	13.03	13.04	307,268	-0.20(-1.48%)
Mar 09, 2011	13.18	13.26	13.18	13.24	282,892	+0.02(+0.13%)
Mar 08, 2011	13.13	13.25	13.10	13.22	116,549	+0.09(+0.72%)
Mar 07, 2011	13.27	13.27	13.07	13.12	202,270	-0.11(-0.86%)
Mar 04, 2011	13.27	13.27	13.16	13.24	311,783	-0.01(-0.10%)
Mar 03, 2011	13.12	13.27	13.11	13.25	159,238	+0.24(+1.83%)
Mar 02, 2011	12.93	13.03	12.92	13.01	170,754	+0.05(+0.35%)
Mar 01, 2011	13.08	13.11	12.96	12.97	172,858	-0.09(-0.66%)
Feb 28, 2011	12.99	13.07	12.99	13.05	124,716	+0.12(+0.91%)
Feb 25, 2011	12.87	12.94	12.85	12.94	117,414	+0.12(+0.97%)
Feb 24, 2011	12.75	12.84	12.74	12.81	382,124	+0.03(+0.21%)
Feb 23, 2011	12.89	12.90	12.78	12.79	170,394	-0.11(-0.86%)
Feb 22, 2011	12.95	13.02	12.88	12.90	470,938	-0.20(-1.50%)
Feb 18, 2011	13.07	13.11	13.05	13.09	253,339	+0.02(+0.18%)
Feb 17, 2011	12.97	13.09	12.97	13.07	210,140	+0.04(+0.34%)
Feb 16, 2011	12.99	13.06	12.99	13.03	167,577	+0.06(+0.47%)
Feb 15, 2011	12.92	12.96	12.90	12.96	771,029	+0.00(+0.00%)
Feb 14, 2011	12.91	12.97	12.88	12.96	1,271,542	+0.05(+0.39%)
Feb 11, 2011	12.84	12.94	12.82	12.91	284,929	+0.02(+0.18%)
Feb 10, 2011	12.82	12.90	12.82	12.89	441,052	+0.02(+0.12%)
Feb 09, 2011	12.87	12.90	12.84	12.88	420,401	-0.03(-0.21%)
Feb 08, 2011	12.86	12.91	12.86	12.90	468,251	+0.04(+0.32%)
Feb 07, 2011	12.87	12.90	12.85	12.86	2,021,951	-0.01(-0.06%)
Feb 04, 2011	12.83	12.87	12.79	12.87	163,332	+0.05(+0.39%)
Feb 03, 2011	12.78	12.84	12.70	12.82	1,298,803	+0.02(+0.12%)
Feb 02, 2011	12.82	12.82	12.78	12.80	295,293	-0.02(-0.16%)
Feb 01, 2011	12.71	12.85	12.70	12.83	439,787	+0.21(+1.64%)
Jan 31, 2011	12.63	12.66	12.58	12.62	735,653	+0.02(+0.14%)
Jan 28, 2011	12.84	12.84	12.59	12.60	1,846,030	-0.24(-1.85%)
Jan 27, 2011	12.78	12.86	12.78	12.84	343,951	+0.03(+0.25%)
Jan 26, 2011	12.82	12.84	12.80	12.81	241,709	+0.00(+0.00%)
Jan 25, 2011	12.75	12.83	12.75	12.81	357,087	+0.01(+0.08%)
Jan 24, 2011	12.76	12.84	12.76	12.80	150,503	+0.00(+0.01%)
Jan 21, 2011	12.84	12.86	12.79	12.79	112,091	-0.01(-0.07%)
Jan 20, 2011	12.74	12.82	12.73	12.80	260,496	+0.02(+0.18%)
Jan 19, 2011	12.88	12.88	12.73	12.78	411,713	-0.09(-0.69%)
Jan 18, 2011	12.79	12.87	12.79	12.87	315,846	+0.05(+0.40%)
Jan 14, 2011	12.76	12.82	12.76	12.82	298,944	+0.01(+0.09%)
Jan 13, 2011	12.84	12.84	12.78	12.81	202,702	-0.06(-0.43%)
Jan 12, 2011	12.86	12.87	12.81	12.86	168,019	+0.06(+0.51%)
Jan 11, 2011	12.76	12.81	12.76	12.80	64,131	+0.06(+0.48%)
Jan 10, 2011	12.70	12.74	12.70	12.73	93,882	-0.03(-0.21%)
Jan 07, 2011	12.76	12.78	12.69	12.76	174,572	-0.01(-0.08%)
Jan 06, 2011	12.72	12.78	12.72	12.77	152,597	+0.03(+0.26%)
Jan 05, 2011	12.66	12.75	12.66	12.74	204,927	+0.03(+0.24%)
Jan 04, 2011	12.71	12.71	12.66	12.71	556,883	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.