Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	47.08	47.19	46.77	47.01	92,673	+0.18(+0.38%)
Mar 30, 2004	46.92	46.94	46.47	46.83	42,979	-0.04(-0.09%)
Mar 29, 2004	46.50	46.99	46.50	46.87	68,620	+0.64(+1.38%)
Mar 26, 2004	46.19	46.40	45.95	46.23	90,964	+0.07(+0.14%)
Mar 25, 2004	46.15	46.36	45.67	46.17	177,288	+0.34(+0.73%)
Mar 24, 2004	46.15	46.18	45.62	45.83	162,148	-0.16(-0.34%)
Mar 23, 2004	46.25	46.41	45.81	45.99	59,462	+0.08(+0.18%)
Mar 22, 2004	46.20	46.43	45.77	45.91	108,668	-0.63(-1.36%)
Mar 19, 2004	47.15	47.16	46.54	46.54	85,103	-0.68(-1.44%)
Mar 18, 2004	47.10	47.35	46.77	47.22	61,782	+0.01(+0.02%)
Mar 17, 2004	47.42	47.45	47.10	47.21	89,377	-0.08(-0.17%)
Mar 16, 2004	47.44	47.44	46.72	47.29	64,957	+0.29(+0.61%)
Mar 15, 2004	47.37	47.42	46.85	47.00	150,548	-0.34(-0.73%)
Mar 12, 2004	47.26	47.58	47.15	47.35	153,723	+0.12(+0.26%)
Mar 11, 2004	47.44	47.92	47.11	47.22	272,160	-0.77(-1.60%)
Mar 10, 2004	48.77	48.83	47.92	47.99	199,266	-0.83(-1.69%)
Mar 09, 2004	49.33	49.46	48.74	48.82	68,620	-0.50(-1.01%)
Mar 08, 2004	49.67	49.75	49.30	49.32	174,968	-0.30(-0.61%)
Mar 05, 2004	49.10	49.70	49.01	49.62	60,073	+0.34(+0.68%)
Mar 04, 2004	49.12	49.30	48.99	49.29	45,909	+0.38(+0.77%)
Mar 03, 2004	48.73	49.08	48.41	48.91	88,400	+0.22(+0.45%)
Mar 02, 2004	49.04	49.09	48.62	48.69	154,578	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.