Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.55	48.55	47.82	48.28	133,472	-0.20(-0.41%)
Sep 29, 2009	48.63	48.80	48.41	48.48	70,496	-0.02(-0.05%)
Sep 28, 2009	47.96	48.84	47.96	48.50	31,184	+0.70(+1.46%)
Sep 25, 2009	47.74	48.14	47.74	47.81	43,070	-0.12(-0.26%)
Sep 24, 2009	48.23	48.23	47.71	47.93	72,682	-0.13(-0.27%)
Sep 23, 2009	48.58	48.64	48.06	48.06	106,032	-0.57(-1.16%)
Sep 22, 2009	48.92	48.98	48.44	48.62	45,103	-0.29(-0.60%)
Sep 21, 2009	48.56	49.06	48.49	48.92	73,455	+0.25(+0.52%)
Sep 18, 2009	48.90	49.01	48.64	48.67	51,071	-0.09(-0.18%)
Sep 17, 2009	48.73	48.89	48.59	48.76	98,362	+0.38(+0.78%)
Sep 16, 2009	48.46	48.72	48.26	48.38	127,500	-0.06(-0.12%)
Sep 15, 2009	48.72	48.73	48.35	48.44	41,120	-0.35(-0.72%)
Sep 14, 2009	48.36	48.80	48.36	48.79	45,662	+0.26(+0.54%)
Sep 11, 2009	48.44	48.65	48.30	48.53	52,063	+0.07(+0.15%)
Sep 10, 2009	48.06	48.45	47.90	48.45	75,388	+0.41(+0.85%)
Sep 09, 2009	47.62	48.18	47.62	48.04	49,065	+0.47(+0.98%)
Sep 08, 2009	48.03	48.03	47.28	47.58	56,297	-0.14(-0.29%)
Sep 04, 2009	47.10	47.76	47.09	47.72	42,244	+0.61(+1.30%)
Sep 03, 2009	47.14	47.22	46.77	47.10	129,164	+0.00(+0.00%)
Sep 02, 2009	46.99	47.39	46.93	47.10	59,510	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.