Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.43	45.24	44.43	44.89	389,903	+0.65(+1.46%)
Sep 29, 2020	44.40	44.53	44.09	44.24	124,449	-0.00(-0.01%)
Sep 28, 2020	44.30	44.55	44.16	44.25	240,673	+0.36(+0.83%)
Sep 25, 2020	43.06	43.95	43.02	43.88	279,388	+0.83(+1.94%)
Sep 24, 2020	43.21	43.30	42.84	43.05	337,351	-0.30(-0.70%)
Sep 23, 2020	43.97	44.01	43.31	43.35	143,090	-0.60(-1.37%)
Sep 22, 2020	44.02	44.02	43.56	43.95	101,323	-0.01(-0.03%)
Sep 21, 2020	44.18	44.18	43.42	43.97	234,098	-0.89(-1.98%)
Sep 18, 2020	44.96	45.05	44.44	44.86	115,998	-0.02(-0.05%)
Sep 17, 2020	44.57	44.95	44.48	44.88	165,725	-0.08(-0.19%)
Sep 16, 2020	45.28	45.37	44.97	44.97	82,399	-0.07(-0.15%)
Sep 15, 2020	45.23	45.37	44.96	45.03	139,572	+0.11(+0.24%)
Sep 14, 2020	44.65	45.18	44.65	44.93	226,135	+0.76(+1.72%)
Sep 11, 2020	44.19	44.34	43.83	44.17	70,916	+0.16(+0.36%)
Sep 10, 2020	44.78	44.80	43.96	44.01	140,935	-0.65(-1.45%)
Sep 09, 2020	44.27	45.01	44.27	44.66	147,971	+0.75(+1.72%)
Sep 08, 2020	44.46	44.46	43.80	43.90	230,497	-0.75(-1.68%)
Sep 04, 2020	45.21	45.21	44.08	44.65	200,084	-0.29(-0.64%)
Sep 03, 2020	46.37	46.37	44.65	44.94	415,588	-1.30(-2.82%)
Sep 02, 2020	45.45	46.38	45.29	46.24	220,047	+0.87(+1.91%)
Sep 01, 2020	45.72	45.82	45.16	45.38	568,133	-0.47(-1.02%)
Aug 31, 2020	45.59	45.97	45.52	45.85	264,177	+0.19(+0.41%)
Aug 28, 2020	45.70	45.70	45.33	45.66	125,622	+0.06(+0.14%)
Aug 27, 2020	45.27	45.77	45.10	45.60	195,191	+0.35(+0.78%)
Aug 26, 2020	45.27	45.27	44.79	45.24	243,672	-0.03(-0.06%)
Aug 25, 2020	45.09	45.28	45.09	45.27	99,834	+0.36(+0.81%)
Aug 24, 2020	45.42	45.42	44.73	44.90	86,309	-0.26(-0.57%)
Aug 21, 2020	45.13	45.23	44.89	45.16	338,877	-0.02(-0.05%)
Aug 20, 2020	45.05	45.23	45.05	45.18	165,761	-0.11(-0.25%)
Aug 19, 2020	45.53	45.58	45.23	45.30	113,926	-0.24(-0.52%)
Aug 18, 2020	45.67	45.67	45.28	45.53	124,128	-0.04(-0.09%)
Aug 17, 2020	45.36	45.72	45.36	45.57	123,763	+0.30(+0.66%)
Aug 14, 2020	45.33	45.42	45.10	45.27	97,762	-0.07(-0.15%)
Aug 13, 2020	45.22	45.39	45.08	45.34	2,450,194	-0.09(-0.20%)
Aug 12, 2020	44.98	45.52	44.98	45.43	154,298	+0.74(+1.67%)
Aug 11, 2020	45.26	45.26	44.63	44.69	170,142	-0.33(-0.74%)
Aug 10, 2020	45.25	45.25	44.90	45.02	136,260	-0.17(-0.37%)
Aug 07, 2020	45.11	45.25	44.90	45.18	249,219	+0.13(+0.28%)
Aug 06, 2020	45.31	45.36	44.77	45.06	1,079,402	-0.25(-0.55%)
Aug 05, 2020	45.41	45.41	45.20	45.31	532,928	+0.18(+0.40%)
Aug 04, 2020	45.27	45.29	44.82	45.13	214,880	-0.20(-0.44%)
Aug 03, 2020	45.13	45.43	45.07	45.32	157,793	+0.48(+1.08%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,364	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.15	283,111	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,528	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,778	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,443	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.69	140,818	-0.52(-1.16%)
Jul 23, 2020	45.64	45.75	45.08	45.21	1,080,532	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,119	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,504	-0.04(-0.09%)
Jul 20, 2020	45.28	45.39	45.03	45.12	182,755	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,031	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,413	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,619	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,423	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,811	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,107	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,218	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,774	+0.04(+0.09%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,460	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,917	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,602	+0.31(+0.73%)
Jul 01, 2020	42.66	43.06	42.49	42.90	461,830	+0.33(+0.77%)
Jun 30, 2020	41.80	42.74	41.76	42.57	264,749	+0.79(+1.89%)
Jun 29, 2020	41.70	41.88	41.45	41.78	263,225	+0.24(+0.58%)
Jun 26, 2020	42.02	42.02	41.30	41.54	444,238	-0.50(-1.19%)
Jun 25, 2020	41.64	42.08	41.25	42.04	245,060	+0.47(+1.13%)
Jun 24, 2020	42.47	42.48	41.31	41.57	1,276,204	-1.14(-2.66%)
Jun 23, 2020	42.84	43.03	42.67	42.71	308,261	+0.17(+0.39%)
Jun 22, 2020	42.49	42.57	42.08	42.54	296,788	-0.06(-0.13%)
Jun 19, 2020	42.75	42.81	42.23	42.60	346,981	+0.39(+0.94%)
Jun 18, 2020	42.10	42.26	41.95	42.20	500,150	-0.10(-0.23%)
Jun 17, 2020	42.55	42.60	42.19	42.30	285,467	-0.05(-0.11%)
Jun 16, 2020	42.29	42.57	41.66	42.35	601,271	+0.97(+2.35%)
Jun 15, 2020	40.60	41.56	40.31	41.38	769,595	+0.10(+0.23%)
Jun 12, 2020	41.86	42.03	40.60	41.28	1,573,723	+0.31(+0.77%)
Jun 11, 2020	42.80	42.80	40.94	40.97	522,856	-2.41(-5.56%)
Jun 10, 2020	43.65	43.65	43.27	43.38	209,246	-0.07(-0.16%)
Jun 09, 2020	43.80	44.00	43.41	43.45	255,754	-0.45(-1.02%)
Jun 08, 2020	43.42	43.89	43.42	43.89	256,276	+0.30(+0.69%)
Jun 05, 2020	43.17	43.85	42.97	43.59	803,333	+0.66(+1.55%)
Jun 04, 2020	43.09	43.33	42.68	42.93	586,499	-0.40(-0.93%)
Jun 03, 2020	43.56	43.56	43.18	43.33	473,338	-0.09(-0.20%)
Jun 02, 2020	43.16	43.42	42.93	43.42	1,867,727	+0.21(+0.48%)
Jun 01, 2020	43.31	43.35	42.91	43.21	991,987	-0.30(-0.69%)
May 29, 2020	43.10	43.65	42.63	43.51	776,471	+0.40(+0.94%)
May 28, 2020	42.89	43.50	42.89	43.11	961,684	+0.60(+1.41%)
May 27, 2020	42.22	42.51	41.48	42.51	928,891	+0.33(+0.78%)
May 26, 2020	43.05	43.05	42.09	42.18	550,407	-0.06(-0.15%)
May 22, 2020	42.17	42.31	41.98	42.24	235,678	+0.10(+0.24%)
May 21, 2020	42.40	42.40	41.95	42.14	263,508	-0.35(-0.82%)
May 20, 2020	42.81	42.87	42.41	42.49	220,843	+0.10(+0.23%)
May 19, 2020	42.90	42.98	42.39	42.39	295,697	-0.61(-1.41%)
May 18, 2020	43.41	43.54	42.91	43.00	412,857	+0.51(+1.19%)
May 15, 2020	41.87	42.55	41.87	42.50	1,031,409	+0.33(+0.79%)
May 14, 2020	41.33	42.16	41.30	42.16	390,252	+0.48(+1.15%)
May 13, 2020	42.24	42.41	41.40	41.68	413,258	-0.53(-1.25%)
May 12, 2020	43.10	43.19	42.19	42.21	287,801	-0.63(-1.48%)
May 11, 2020	41.83	42.93	41.83	42.84	371,971	+0.81(+1.93%)
May 08, 2020	42.32	42.32	41.93	42.03	377,085	+0.18(+0.43%)
May 07, 2020	42.25	42.25	41.76	41.85	229,135	+0.08(+0.18%)
May 06, 2020	42.35	42.35	41.77	41.77	571,152	-0.31(-0.74%)
May 05, 2020	41.54	42.41	41.54	42.08	1,423,324	+0.91(+2.20%)
May 04, 2020	41.00	41.26	40.76	41.18	1,065,316	+0.09(+0.23%)
May 01, 2020	41.47	41.47	40.79	41.08	332,483	-0.76(-1.82%)
Apr 30, 2020	41.91	42.22	41.74	41.84	340,365	-0.26(-0.61%)
Apr 29, 2020	42.37	42.42	41.92	42.10	487,722	+0.30(+0.73%)
Apr 28, 2020	42.97	42.97	41.78	41.80	392,361	-0.95(-2.22%)
Apr 27, 2020	42.56	42.90	42.41	42.75	235,926	+0.66(+1.58%)
Apr 24, 2020	41.91	42.24	41.59	42.08	454,631	+0.56(+1.34%)
Apr 23, 2020	41.66	42.16	41.52	41.53	684,308	+0.26(+0.63%)
Apr 22, 2020	41.40	41.49	41.05	41.27	2,136,507	+0.60(+1.47%)
Apr 21, 2020	41.43	41.44	40.62	40.67	538,887	-1.31(-3.12%)
Apr 20, 2020	41.97	42.53	41.82	41.98	1,245,319	-0.28(-0.66%)
Apr 17, 2020	42.45	42.45	41.63	42.26	755,184	+0.91(+2.19%)
Apr 16, 2020	40.76	41.40	40.60	41.35	527,995	+0.89(+2.19%)
Apr 15, 2020	40.13	40.63	39.84	40.46	585,166	-0.19(-0.46%)
Apr 14, 2020	40.09	40.72	39.94	40.65	397,890	+1.40(+3.56%)
Apr 13, 2020	39.60	39.60	38.78	39.25	175,359	-0.35(-0.89%)
Apr 09, 2020	39.72	39.82	39.29	39.60	426,248	+0.16(+0.40%)
Apr 08, 2020	38.15	39.52	37.16	39.44	872,450	+1.66(+4.39%)
Apr 07, 2020	39.12	39.12	37.79	37.79	685,337	-0.32(-0.85%)
Apr 06, 2020	37.48	38.36	37.28	38.11	589,520	+1.90(+5.26%)
Apr 03, 2020	36.48	36.70	35.86	36.21	186,515	-0.37(-1.02%)
Apr 02, 2020	35.39	36.68	35.14	36.58	202,607	+0.94(+2.63%)
Apr 01, 2020	35.75	36.08	35.29	35.64	656,736	-1.41(-3.80%)
Mar 31, 2020	37.19	37.38	36.70	37.05	765,579	-0.11(-0.30%)
Mar 30, 2020	36.06	37.23	36.00	37.17	1,010,000	+1.65(+4.65%)
Mar 27, 2020	35.43	36.43	35.29	35.51	1,089,188	-0.94(-2.57%)
Mar 26, 2020	34.45	36.51	34.45	36.45	500,748	+2.33(+6.82%)
Mar 25, 2020	33.39	35.11	33.15	34.12	396,106	+0.47(+1.40%)
Mar 24, 2020	32.93	33.76	32.40	33.65	473,556	+2.37(+7.59%)
Mar 23, 2020	32.60	32.60	30.79	31.28	1,237,444	-1.55(-4.73%)
Mar 20, 2020	34.36	34.80	32.72	32.83	498,577	-1.28(-3.75%)
Mar 19, 2020	34.40	34.87	33.81	34.10	1,747,966	-0.38(-1.10%)
Mar 18, 2020	33.94	35.19	33.02	34.49	382,605	-1.24(-3.47%)
Mar 17, 2020	34.53	36.10	34.08	35.73	455,312	+1.72(+5.04%)
Mar 16, 2020	34.05	36.02	33.26	34.01	338,124	-3.72(-9.86%)
Mar 13, 2020	36.84	37.73	34.93	37.73	488,940	+2.47(+7.01%)
Mar 12, 2020	35.64	37.25	34.60	35.26	831,837	-2.78(-7.30%)
Mar 11, 2020	38.75	38.97	37.63	38.04	419,311	-1.65(-4.17%)
Mar 10, 2020	39.43	39.75	37.92	39.69	1,183,027	+1.34(+3.49%)
Mar 09, 2020	37.98	39.26	36.67	38.35	453,025	-2.17(-5.36%)
Mar 06, 2020	39.64	40.67	39.56	40.53	235,340	-0.29(-0.70%)
Mar 05, 2020	41.01	41.44	40.43	40.81	1,146,458	-1.01(-2.40%)
Mar 04, 2020	40.85	41.82	40.64	41.82	1,421,253	+2.31(+5.86%)
Mar 03, 2020	40.68	41.23	39.08	39.50	395,823	-1.05(-2.58%)
Mar 02, 2020	38.94	40.56	38.64	40.55	822,028	+1.80(+4.65%)
Feb 28, 2020	38.11	38.79	37.75	38.75	1,049,902	-0.42(-1.08%)
Feb 27, 2020	40.06	40.66	39.17	39.17	630,885	-1.36(-3.37%)
Feb 26, 2020	40.79	41.35	40.52	40.53	392,638	-0.11(-0.28%)
Feb 25, 2020	42.07	42.07	40.53	40.65	317,709	-1.26(-3.00%)
Feb 24, 2020	42.25	42.40	41.74	41.90	2,113,647	-1.37(-3.16%)
Feb 21, 2020	43.15	43.31	43.07	43.27	66,443	-0.03(-0.07%)
Feb 20, 2020	43.47	43.48	42.89	43.30	235,827	-0.30(-0.69%)
Feb 19, 2020	43.51	43.64	43.49	43.60	121,428	+0.21(+0.48%)
Feb 18, 2020	43.45	43.51	43.22	43.40	301,956	-0.12(-0.29%)
Feb 14, 2020	43.55	43.55	43.29	43.52	113,105	+0.09(+0.20%)
Feb 13, 2020	43.43	43.57	43.30	43.43	119,957	-0.15(-0.34%)
Feb 12, 2020	43.66	43.72	43.42	43.58	488,250	+0.09(+0.21%)
Feb 11, 2020	43.33	43.52	43.32	43.49	313,631	+0.27(+0.62%)
Feb 10, 2020	42.84	43.22	42.78	43.22	108,155	+0.27(+0.63%)
Feb 07, 2020	43.28	43.28	42.95	42.95	163,318	-0.37(-0.86%)
Feb 06, 2020	43.50	43.50	43.16	43.32	129,969	+0.01(+0.03%)
Feb 05, 2020	42.73	43.45	42.73	43.31	324,054	+0.78(+1.84%)
Feb 04, 2020	42.30	42.68	42.30	42.53	444,905	+0.76(+1.81%)
Feb 03, 2020	41.68	42.04	41.68	41.77	328,026	+0.35(+0.84%)
Jan 31, 2020	42.14	42.14	41.28	41.42	301,783	-0.82(-1.94%)
Jan 30, 2020	42.28	42.28	41.91	42.24	77,540	-0.28(-0.67%)
Jan 29, 2020	42.73	42.83	42.53	42.53	94,673	-0.09(-0.21%)
Jan 28, 2020	42.49	42.77	42.43	42.62	112,106	+0.23(+0.55%)
Jan 27, 2020	42.20	42.56	42.05	42.39	251,449	-0.33(-0.76%)
Jan 24, 2020	43.54	43.54	42.64	42.71	163,318	-0.75(-1.72%)
Jan 23, 2020	43.60	43.60	43.27	43.46	118,162	-0.22(-0.51%)
Jan 22, 2020	43.72	43.82	43.65	43.68	91,681	+0.06(+0.14%)
Jan 21, 2020	43.47	43.72	43.44	43.62	132,140	-0.00(-0.01%)
Jan 17, 2020	43.64	43.68	43.56	43.62	284,031	+0.01(+0.01%)
Jan 16, 2020	43.59	43.63	43.40	43.62	168,359	+0.24(+0.55%)
Jan 15, 2020	43.07	43.48	43.07	43.38	221,113	+0.36(+0.85%)
Jan 14, 2020	42.70	43.06	42.59	43.01	340,513	+0.25(+0.59%)
Jan 13, 2020	42.98	42.98	42.62	42.76	261,948	-0.18(-0.43%)
Jan 10, 2020	42.99	43.15	42.91	42.94	85,209	+0.03(+0.08%)
Jan 09, 2020	42.91	43.03	42.81	42.91	118,872	+0.21(+0.48%)
Jan 08, 2020	42.44	42.90	42.44	42.70	209,290	+0.28(+0.66%)
Jan 07, 2020	42.44	42.51	42.22	42.42	141,650	-0.12(-0.28%)
Jan 06, 2020	42.06	42.54	42.06	42.54	283,336	+0.31(+0.72%)
Jan 03, 2020	42.10	42.47	41.97	42.24	235,340	-0.38(-0.89%)
Jan 02, 2020	42.65	42.65	42.30	42.62	2,609,444	+0.08(+0.20%)
Dec 31, 2019	42.31	42.53	42.23	42.53	93,831	+0.13(+0.30%)
Dec 30, 2019	42.63	42.72	42.38	42.41	108,966	-0.25(-0.58%)
Dec 27, 2019	42.80	42.80	42.63	42.65	106,004	-0.02(-0.05%)
Dec 26, 2019	42.77	42.77	42.58	42.67	144,982	-0.08(-0.19%)
Dec 24, 2019	42.78	42.78	42.68	42.76	56,806	-0.03(-0.07%)
Dec 23, 2019	42.68	42.82	42.59	42.79	575,382	+0.18(+0.43%)
Dec 20, 2019	42.46	42.69	42.46	42.60	72,529	+0.29(+0.68%)
Dec 19, 2019	42.20	42.33	42.19	42.32	174,953	+0.21(+0.50%)
Dec 18, 2019	42.19	42.21	42.05	42.11	324,993	+0.03(+0.08%)
Dec 17, 2019	42.22	42.22	42.02	42.08	132,237	-0.02(-0.05%)
Dec 16, 2019	41.90	42.27	41.90	42.10	176,490	+0.37(+0.88%)
Dec 13, 2019	41.79	41.99	41.61	41.73	84,246	+0.01(+0.01%)
Dec 12, 2019	41.38	41.91	41.38	41.73	248,237	+0.34(+0.83%)
Dec 11, 2019	41.37	41.48	41.33	41.38	865,401	+0.04(+0.09%)
Dec 10, 2019	41.27	41.41	41.27	41.34	98,172	-0.06(-0.15%)
Dec 09, 2019	41.59	41.62	41.30	41.40	88,433	-0.21(-0.52%)
Dec 06, 2019	41.50	41.76	41.50	41.62	98,456	+0.26(+0.63%)
Dec 05, 2019	41.42	41.42	41.10	41.36	264,979	-0.03(-0.07%)
Dec 04, 2019	41.15	41.45	41.15	41.39	186,498	+0.38(+0.92%)
Dec 03, 2019	40.79	41.04	40.74	41.01	356,615	-0.10(-0.24%)
Dec 02, 2019	41.31	41.42	40.95	41.11	744,579	-0.17(-0.41%)
Nov 29, 2019	41.38	41.42	41.22	41.27	50,243	-0.18(-0.43%)
Nov 27, 2019	41.27	41.49	41.26	41.45	187,270	+0.24(+0.59%)
Nov 26, 2019	41.24	41.28	41.11	41.21	194,857	-0.05(-0.12%)
Nov 25, 2019	40.82	41.26	40.82	41.26	270,552	+0.54(+1.34%)
Nov 22, 2019	40.62	40.76	40.54	40.72	245,126	+0.14(+0.35%)
Nov 21, 2019	40.53	40.58	40.25	40.57	233,859	+0.09(+0.23%)
Nov 20, 2019	40.40	40.59	40.22	40.48	994,237	-0.03(-0.07%)
Nov 19, 2019	40.35	40.55	40.30	40.51	141,092	+0.32(+0.79%)
Nov 18, 2019	40.29	40.42	40.16	40.19	124,593	-0.13(-0.32%)
Nov 15, 2019	39.62	40.34	39.62	40.32	381,138	+0.85(+2.14%)
Nov 14, 2019	39.46	39.47	39.27	39.47	60,961	-0.01(-0.02%)
Nov 13, 2019	39.30	39.57	39.30	39.48	152,181	+0.05(+0.13%)
Nov 12, 2019	39.23	39.57	39.23	39.43	139,666	+0.20(+0.52%)
Nov 11, 2019	39.23	39.26	39.10	39.23	56,211	-0.15(-0.39%)
Nov 08, 2019	39.02	39.38	39.02	39.38	75,111	+0.37(+0.94%)
Nov 07, 2019	39.08	39.14	38.93	39.01	1,015,766	+0.10(+0.27%)
Nov 06, 2019	38.86	38.99	38.78	38.91	188,209	+0.15(+0.40%)
Nov 05, 2019	39.15	39.15	38.73	38.75	288,822	-0.35(-0.89%)
Nov 04, 2019	39.35	39.38	39.07	39.10	224,338	-0.11(-0.27%)
Nov 01, 2019	39.25	39.48	39.19	39.21	88,813	+0.13(+0.34%)
Oct 31, 2019	39.08	39.08	38.87	39.07	135,113	-0.05(-0.14%)
Oct 30, 2019	38.98	39.15	38.84	39.13	188,934	+0.20(+0.51%)
Oct 29, 2019	38.53	38.99	38.53	38.93	591,774	+0.48(+1.26%)
Oct 28, 2019	38.12	38.51	38.12	38.45	134,991	+0.42(+1.10%)
Oct 25, 2019	37.84	38.13	37.82	38.03	55,825	+0.09(+0.23%)
Oct 24, 2019	38.23	38.23	37.84	37.94	322,404	-0.23(-0.60%)
Oct 23, 2019	37.98	38.27	37.98	38.17	54,826	+0.23(+0.60%)
Oct 22, 2019	38.16	38.38	37.93	37.94	121,436	+0.04(+0.09%)
Oct 21, 2019	38.02	38.04	37.84	37.91	76,115	-0.01(-0.02%)
Oct 18, 2019	37.90	38.00	37.71	37.92	114,189	-0.12(-0.32%)
Oct 17, 2019	37.88	38.13	37.88	38.04	105,866	+0.27(+0.71%)
Oct 16, 2019	37.75	37.95	37.72	37.77	202,211	-0.02(-0.04%)
Oct 15, 2019	37.48	37.91	37.48	37.79	215,543	+0.63(+1.69%)
Oct 14, 2019	37.10	37.30	37.10	37.16	252,048	+0.01(+0.04%)
Oct 11, 2019	37.22	37.57	37.14	37.14	227,363	+0.31(+0.85%)
Oct 10, 2019	36.53	36.96	36.49	36.83	469,480	+0.18(+0.49%)
Oct 09, 2019	36.64	36.77	36.53	36.65	343,009	+0.25(+0.68%)
Oct 08, 2019	36.82	36.82	36.41	36.41	228,743	-0.70(-1.89%)
Oct 07, 2019	37.15	37.37	37.08	37.11	160,194	-0.14(-0.37%)
Oct 04, 2019	36.78	37.27	36.78	37.24	105,561	+0.57(+1.55%)
Oct 03, 2019	36.26	36.68	36.02	36.67	235,945	+0.35(+0.95%)
Oct 02, 2019	36.73	36.73	36.18	36.33	399,662	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.