Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	52.70	53.15	52.56	52.56	187,877	-0.20(-0.39%)
Jan 28, 2010	53.30	53.36	52.66	52.77	66,125	-0.38(-0.72%)
Jan 27, 2010	52.73	53.27	52.68	53.15	166,404	+0.25(+0.46%)
Jan 26, 2010	52.88	53.11	52.56	52.91	675,995	-0.15(-0.28%)
Jan 25, 2010	53.43	53.56	53.05	53.05	72,490	+0.01(+0.02%)
Jan 22, 2010	53.55	53.97	53.05	53.05	103,087	-0.66(-1.22%)
Jan 21, 2010	54.90	55.08	53.69	53.70	85,153	-1.19(-2.17%)
Jan 20, 2010	55.33	55.54	54.42	54.89	120,424	-0.28(-0.50%)
Jan 19, 2010	54.28	55.24	54.28	55.17	115,348	+1.07(+1.98%)
Jan 15, 2010	54.50	54.10	54.10	54.10	40,415	-0.28(-0.52%)
Jan 14, 2010	54.04	54.44	53.92	54.38	73,927	+0.38(+0.71%)
Jan 13, 2010	53.37	54.16	53.37	54.00	55,092	+0.80(+1.51%)
Jan 12, 2010	53.38	53.50	53.06	53.19	62,147	-0.41(-0.76%)
Jan 11, 2010	53.60	53.70	53.39	53.60	40,179	+0.28(+0.52%)
Jan 08, 2010	53.19	53.34	53.00	53.33	54,412	+0.14(+0.27%)
Jan 07, 2010	52.85	53.23	52.83	53.18	52,512	+0.20(+0.38%)
Jan 06, 2010	52.59	53.03	52.59	52.98	157,767	+0.30(+0.58%)
Jan 05, 2010	52.95	52.95	52.52	52.68	71,269	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.