Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	66.19	66.55	66.16	66.45	37,416	+0.53(+0.80%)
Mar 29, 2012	65.53	65.99	65.45	65.92	36,290	+0.12(+0.18%)
Mar 28, 2012	66.01	66.25	65.47	65.80	25,248	-0.14(-0.21%)
Mar 27, 2012	66.02	66.24	65.90	65.94	32,848	+0.10(+0.15%)
Mar 26, 2012	65.18	65.86	65.10	65.84	24,742	+1.11(+1.72%)
Mar 23, 2012	64.58	64.74	64.48	64.73	59,981	+0.14(+0.21%)
Mar 22, 2012	64.34	64.68	64.31	64.59	18,510	-0.19(-0.30%)
Mar 21, 2012	64.80	64.90	64.66	64.79	9,295	-0.03(-0.04%)
Mar 20, 2012	64.87	64.97	64.69	64.81	162,995	-0.30(-0.45%)
Mar 19, 2012	64.98	65.28	64.97	65.11	309,174	+0.03(+0.05%)
Mar 16, 2012	65.11	65.36	65.03	65.07	31,237	-0.03(-0.04%)
Mar 15, 2012	64.98	65.17	64.80	65.10	22,574	+0.20(+0.31%)
Mar 14, 2012	64.90	65.07	64.79	64.90	109,536	-0.03(-0.04%)
Mar 13, 2012	64.33	64.92	64.32	64.92	26,177	+0.90(+1.40%)
Mar 12, 2012	64.06	64.17	63.93	64.03	13,523	-0.07(-0.11%)
Mar 09, 2012	63.97	64.27	63.97	64.09	15,377	+0.27(+0.42%)
Mar 08, 2012	63.35	63.97	63.35	63.82	37,753	+0.79(+1.25%)
Mar 07, 2012	62.88	63.13	62.80	63.04	24,380	+0.24(+0.38%)
Mar 06, 2012	63.35	63.43	62.66	62.80	53,237	-0.96(-1.50%)
Mar 05, 2012	63.81	64.00	63.61	63.75	10,829	-0.15(-0.24%)
Mar 02, 2012	64.05	64.05	63.75	63.91	24,392	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.