Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	138.08	138.08	136.31	136.31	246,039	-1.98(-1.43%)
Mar 30, 2015	138.09	138.50	137.82	138.29	140,766	+1.31(+0.95%)
Mar 27, 2015	136.03	137.42	136.03	136.98	126,653	+1.20(+0.88%)
Mar 26, 2015	135.34	136.87	134.56	135.78	222,820	-0.30(-0.22%)
Mar 25, 2015	139.28	139.82	136.08	136.08	310,756	-2.79(-2.01%)
Mar 24, 2015	140.04	140.57	138.84	138.87	173,283	-1.21(-0.86%)
Mar 23, 2015	139.91	140.71	139.53	140.07	124,297	-0.44(-0.31%)
Mar 20, 2015	140.99	141.50	139.82	140.51	281,005	+0.76(+0.54%)
Mar 19, 2015	138.60	139.85	138.15	139.76	175,137	+1.00(+0.72%)
Mar 18, 2015	136.90	139.35	136.25	138.76	201,595	+1.67(+1.22%)
Mar 17, 2015	136.86	137.31	136.17	137.09	205,468	-0.33(-0.24%)
Mar 16, 2015	135.23	137.46	135.23	137.42	211,165	+2.88(+2.14%)
Mar 13, 2015	134.47	135.35	133.67	134.54	417,562	-0.15(-0.11%)
Mar 12, 2015	133.58	134.71	133.58	134.69	175,522	+1.59(+1.19%)
Mar 11, 2015	133.47	133.85	132.96	133.10	358,125	+0.03(+0.03%)
Mar 10, 2015	133.40	133.94	132.85	133.06	200,359	-1.36(-1.01%)
Mar 09, 2015	133.81	134.55	133.29	134.42	285,009	+0.71(+0.53%)
Mar 06, 2015	135.93	135.93	133.49	133.71	220,442	-2.52(-1.85%)
Mar 05, 2015	135.75	136.83	135.75	136.23	116,501	+0.78(+0.57%)
Mar 04, 2015	134.70	135.68	133.85	135.45	422,020	+0.53(+0.39%)
Mar 03, 2015	135.70	135.77	134.23	134.93	673,122	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.