Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	48.03	48.03	47.76	47.87	123,564	-0.36(-0.75%)
Mar 30, 2005	47.63	48.23	47.63	48.23	152,502	+0.79(+1.66%)
Mar 29, 2005	47.53	47.90	47.44	47.44	84,370	-0.29(-0.62%)
Mar 28, 2005	47.85	47.94	47.62	47.74	386,689	+0.04(+0.09%)
Mar 24, 2005	47.83	48.04	47.63	47.70	280,829	+0.00(+0.00%)
Mar 23, 2005	47.35	47.83	47.19	47.70	76,434	+0.44(+0.94%)
Mar 22, 2005	47.51	47.70	47.19	47.26	100,732	+0.02(+0.03%)
Mar 21, 2005	47.37	47.47	47.06	47.24	53,479	-0.24(-0.50%)
Mar 18, 2005	47.53	47.53	47.09	47.48	94,138	+0.07(+0.16%)
Mar 17, 2005	47.26	47.53	47.16	47.40	86,446	+0.03(+0.07%)
Mar 16, 2005	47.72	47.77	47.26	47.37	94,871	-0.48(-0.99%)
Mar 15, 2005	48.50	48.50	47.79	47.85	59,706	-0.56(-1.15%)
Mar 14, 2005	47.87	48.40	47.72	48.40	96,703	+0.46(+0.96%)
Mar 11, 2005	48.40	48.44	47.81	47.94	159,340	-0.38(-0.78%)
Mar 10, 2005	48.28	48.55	48.21	48.32	176,434	+0.12(+0.25%)
Mar 09, 2005	48.32	48.48	48.07	48.20	160,072	-0.35(-0.73%)
Mar 08, 2005	48.74	48.86	48.44	48.55	85,347	-0.31(-0.64%)
Mar 07, 2005	48.78	49.07	48.75	48.86	132,844	+0.11(+0.22%)
Mar 04, 2005	48.48	48.79	48.48	48.76	91,086	+0.34(+0.69%)
Mar 03, 2005	48.69	48.69	48.17	48.42	57,142	-0.05(-0.10%)
Mar 02, 2005	48.25	48.79	48.16	48.47	122,466	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.