Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	138.09	138.09	136.31	136.31	246,026	-1.98(-1.43%)
Mar 30, 2015	138.10	138.51	137.83	138.29	140,758	+1.31(+0.95%)
Mar 27, 2015	136.04	137.43	136.04	136.99	126,647	+1.20(+0.89%)
Mar 26, 2015	135.35	136.88	134.57	135.78	222,808	-0.30(-0.22%)
Mar 25, 2015	139.29	139.83	136.09	136.09	310,739	-2.79(-2.01%)
Mar 24, 2015	140.05	140.57	138.85	138.87	173,273	-1.21(-0.86%)
Mar 23, 2015	139.92	140.72	139.53	140.08	124,290	-0.44(-0.31%)
Mar 20, 2015	141.00	141.51	139.82	140.52	280,990	+0.76(+0.54%)
Mar 19, 2015	138.61	139.86	138.16	139.76	175,128	+1.00(+0.72%)
Mar 18, 2015	136.91	139.36	136.25	138.77	201,584	+1.67(+1.22%)
Mar 17, 2015	136.87	137.32	136.18	137.10	205,457	-0.33(-0.24%)
Mar 16, 2015	135.24	137.46	135.24	137.43	211,154	+2.88(+2.14%)
Mar 13, 2015	134.47	135.35	133.68	134.54	417,539	-0.15(-0.11%)
Mar 12, 2015	133.58	134.72	133.58	134.69	175,512	+1.59(+1.19%)
Mar 11, 2015	133.48	133.86	132.96	133.11	358,105	+0.03(+0.03%)
Mar 10, 2015	133.41	133.94	132.86	133.07	200,348	-1.36(-1.01%)
Mar 09, 2015	133.82	134.55	133.30	134.43	284,994	+0.71(+0.53%)
Mar 06, 2015	135.94	135.94	133.50	133.72	220,430	-2.52(-1.85%)
Mar 05, 2015	135.75	136.84	135.75	136.24	116,495	+0.78(+0.57%)
Mar 04, 2015	134.71	135.69	133.86	135.46	421,997	+0.53(+0.39%)
Mar 03, 2015	135.71	135.78	134.24	134.93	673,085	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.