Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	181.18	182.60	181.18	182.47	88,251	+2.17(+1.21%)
Mar 28, 2019	180.09	180.64	179.37	180.29	49,439	+0.60(+0.34%)
Mar 27, 2019	181.25	181.47	178.57	179.69	58,541	-1.67(-0.92%)
Mar 26, 2019	181.30	182.37	180.59	181.36	47,456	+1.30(+0.72%)
Mar 25, 2019	180.18	180.53	178.73	180.06	193,384	-0.17(-0.09%)
Mar 22, 2019	182.89	183.42	180.21	180.23	137,421	-3.64(-1.98%)
Mar 21, 2019	181.72	184.09	181.51	183.87	91,377	+0.93(+0.51%)
Mar 20, 2019	183.89	184.27	182.29	182.94	48,745	-1.33(-0.72%)
Mar 19, 2019	183.38	184.78	183.21	184.26	68,167	+1.41(+0.77%)
Mar 18, 2019	183.23	183.31	182.21	182.86	501,083	-0.24(-0.13%)
Mar 15, 2019	182.59	183.38	182.09	183.10	39,505	+0.99(+0.54%)
Mar 14, 2019	182.48	182.57	181.63	182.11	31,871	-0.34(-0.19%)
Mar 13, 2019	180.99	182.87	180.88	182.45	74,702	+1.99(+1.10%)
Mar 12, 2019	179.57	180.84	179.50	180.46	60,305	+1.30(+0.72%)
Mar 11, 2019	177.43	179.29	177.24	179.16	56,300	+2.21(+1.25%)
Mar 08, 2019	176.09	177.06	175.52	176.96	58,033	-0.38(-0.21%)
Mar 07, 2019	178.43	178.48	176.84	177.33	163,628	-1.40(-0.78%)
Mar 06, 2019	181.67	181.67	178.32	178.73	145,316	-2.85(-1.57%)
Mar 05, 2019	181.62	182.34	180.89	181.59	88,999	-0.13(-0.07%)
Mar 04, 2019	184.90	185.01	180.45	181.72	116,097	-2.63(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.