Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 49.92 | 50.13 | 49.51 | 49.56 | 21,367 | -0.29(-0.59%) |
Feb 27, 2002 | 49.80 | 50.28 | 49.59 | 49.85 | 18,925 | +0.18(+0.36%) |
Feb 26, 2002 | 49.59 | 49.80 | 49.26 | 49.67 | 15,384 | +0.04(+0.08%) |
Feb 25, 2002 | 49.80 | 49.91 | 49.25 | 49.63 | 33,211 | +0.04(+0.08%) |
Feb 22, 2002 | 49.34 | 49.84 | 49.19 | 49.59 | 26,495 | +0.25(+0.50%) |
Feb 21, 2002 | 49.67 | 50.24 | 49.34 | 49.34 | 36,263 | -0.40(-0.81%) |
Feb 20, 2002 | 49.14 | 49.75 | 48.94 | 49.75 | 17,338 | +0.78(+1.59%) |
Feb 19, 2002 | 49.47 | 49.50 | 48.93 | 48.97 | 24,175 | -0.70(-1.42%) |
Feb 18, 2002 | 49.55 | 49.92 | 49.39 | 49.67 | 158,729 | +0.00(+0.00%) |
Feb 15, 2002 | 49.55 | 49.92 | 49.39 | 49.67 | 17,948 | +0.04(+0.08%) |
Feb 14, 2002 | 49.71 | 50.11 | 49.43 | 49.63 | 26,984 | -0.16(-0.33%) |
Feb 13, 2002 | 50.04 | 50.12 | 49.72 | 49.80 | 28,937 | -0.10(-0.20%) |
Feb 12, 2002 | 48.91 | 49.91 | 48.91 | 49.89 | 107,814 | +0.59(+1.20%) |
Feb 11, 2002 | 48.77 | 49.31 | 48.77 | 49.30 | 52,258 | +0.49(+1.01%) |
Feb 08, 2002 | 48.12 | 48.81 | 47.79 | 48.81 | 24,664 | +0.69(+1.43%) |
Feb 07, 2002 | 48.24 | 48.56 | 47.76 | 48.12 | 88,156 | -0.25(-0.52%) |
Feb 06, 2002 | 49.06 | 49.08 | 48.38 | 48.38 | 53,723 | -0.67(-1.37%) |
Feb 05, 2002 | 48.61 | 49.34 | 48.61 | 49.05 | 98,534 | +0.36(+0.74%) |
Feb 04, 2002 | 49.51 | 49.55 | 48.49 | 48.69 | 65,445 | -1.15(-2.30%) |
Feb 01, 2002 | 49.88 | 49.95 | 49.60 | 49.84 | 42,368 | +0.13(+0.26%) |
Jan 31, 2002 | 49.18 | 49.71 | 49.02 | 49.71 | 19,902 | +0.57(+1.15%) |
Jan 30, 2002 | 48.40 | 49.17 | 48.40 | 49.14 | 39,071 | +0.34(+0.70%) |
Jan 29, 2002 | 49.67 | 49.84 | 48.42 | 48.80 | 44,932 | -0.54(-1.10%) |
Jan 28, 2002 | 49.34 | 49.62 | 49.02 | 49.34 | 52,869 | -0.29(-0.59%) |
Jan 25, 2002 | 49.55 | 49.93 | 49.55 | 49.63 | 29,303 | -0.25(-0.51%) |
Jan 24, 2002 | 50.32 | 50.32 | 49.72 | 49.89 | 31,501 | -0.51(-1.01%) |
Jan 23, 2002 | 50.37 | 50.77 | 49.98 | 50.39 | 60,561 | +0.28(+0.56%) |
Jan 22, 2002 | 49.67 | 50.19 | 49.55 | 50.11 | 133,455 | +0.53(+1.07%) |
Jan 21, 2002 | 49.75 | 50.23 | 49.39 | 49.58 | 29,181 | +0.00(+0.00%) |
Jan 18, 2002 | 49.75 | 50.23 | 49.39 | 49.58 | 29,181 | -0.30(-0.61%) |
Jan 17, 2002 | 50.12 | 50.16 | 49.52 | 49.89 | 43,467 | -0.19(-0.38%) |
Jan 16, 2002 | 50.33 | 50.52 | 49.92 | 50.07 | 18,681 | -0.16(-0.33%) |
Jan 15, 2002 | 50.53 | 50.66 | 49.74 | 50.24 | 63,125 | -0.09(-0.18%) |
Jan 14, 2002 | 50.49 | 50.77 | 50.25 | 50.33 | 48,839 | -0.08(-0.16%) |
Jan 11, 2002 | 50.61 | 50.61 | 50.29 | 50.41 | 60,195 | +0.29(+0.57%) |
Jan 10, 2002 | 49.85 | 50.28 | 49.66 | 50.12 | 26,495 | -0.74(-1.45%) |