Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	284.41	285.40	281.59	281.95	28,686	-2.71(-0.95%)
Mar 30, 2022	284.29	285.39	283.22	284.65	29,487	+0.58(+0.20%)
Mar 29, 2022	284.22	284.89	282.42	284.08	37,568	+2.55(+0.91%)
Mar 28, 2022	280.19	281.62	279.06	281.53	38,722	+2.15(+0.77%)
Mar 25, 2022	279.32	279.78	277.77	279.38	12,842	+1.05(+0.38%)
Mar 24, 2022	276.66	278.48	275.76	278.33	32,413	+3.20(+1.16%)
Mar 23, 2022	279.32	279.32	275.13	275.13	41,025	-5.15(-1.84%)
Mar 22, 2022	280.70	280.70	279.35	280.28	36,053	+0.45(+0.16%)
Mar 21, 2022	280.62	282.44	278.96	279.83	45,709	-0.83(-0.30%)
Mar 18, 2022	279.17	280.72	278.19	280.66	59,993	+2.04(+0.73%)
Mar 17, 2022	273.70	278.62	273.33	278.62	26,291	+4.82(+1.76%)
Mar 16, 2022	272.16	273.80	269.29	273.80	29,552	+3.78(+1.40%)
Mar 15, 2022	267.32	270.24	266.92	270.02	23,270	+5.21(+1.97%)
Mar 14, 2022	265.27	268.91	264.16	264.81	34,077	+1.17(+0.44%)
Mar 11, 2022	267.81	267.81	263.46	263.64	19,439	-2.53(-0.95%)
Mar 10, 2022	263.77	266.29	263.30	266.18	23,831	-0.03(-0.01%)
Mar 09, 2022	264.39	267.59	264.39	266.20	51,023	+4.89(+1.87%)
Mar 08, 2022	264.82	266.84	261.25	261.32	47,251	-4.80(-1.80%)
Mar 07, 2022	270.63	270.63	265.74	266.12	39,391	-5.29(-1.95%)
Mar 04, 2022	268.13	271.46	267.06	271.41	52,971	+0.97(+0.36%)
Mar 03, 2022	271.11	271.64	268.60	270.43	97,072	+0.71(+0.26%)
Mar 02, 2022	266.86	271.06	266.86	269.72	42,028	+3.89(+1.46%)
Mar 01, 2022	266.19	267.54	264.25	265.83	38,135	-1.16(-0.43%)
Feb 28, 2022	265.95	267.31	264.22	266.99	198,009	-2.11(-0.79%)
Feb 25, 2022	261.98	269.21	265.25	269.11	36,639	+7.94(+3.04%)
Feb 24, 2022	254.62	261.54	253.57	261.17	46,527	+1.98(+0.76%)
Feb 23, 2022	262.06	263.04	259.08	259.19	27,025	-1.77(-0.68%)
Feb 22, 2022	260.19	262.88	259.51	260.97	40,553	-0.69(-0.26%)
Feb 18, 2022				261.66	0	-2.19(-0.83%)
Feb 17, 2022	267.27	267.27	263.61	263.85	18,874	-4.72(-1.76%)
Feb 16, 2022	266.56	269.23	266.14	268.57	25,555	+0.01(+0.00%)
Feb 15, 2022	267.55	268.82	267.30	268.56	77,441	+3.28(+1.24%)
Feb 14, 2022	267.88	268.07	263.74	265.28	23,048	-2.78(-1.04%)
Feb 11, 2022	271.46	273.27	267.86	268.06	18,813	-3.39(-1.25%)
Feb 10, 2022	272.56	275.03	270.59	271.44	41,749	-4.44(-1.61%)
Feb 09, 2022	274.71	276.46	274.71	275.89	30,954	+3.06(+1.12%)
Feb 08, 2022	269.63	273.26	269.27	272.83	57,023	+1.88(+0.69%)
Feb 07, 2022	272.16	272.58	270.31	270.95	25,774	-0.48(-0.18%)
Feb 04, 2022	270.14	273.31	269.53	271.43	24,909	-0.80(-0.29%)
Feb 03, 2022	272.64		271.88	272.22	40,218	-1.63(-0.59%)
Feb 02, 2022	270.61	274.43	270.27	273.85	38,754	+3.05(+1.13%)
Feb 01, 2022	270.33	271.05	268.55	270.80	45,550	+1.08(+0.40%)
Jan 31, 2022	267.00	270.06		269.72	38,457	+3.03(+1.14%)
Jan 28, 2022	260.82	267.11	259.64	266.69	63,002	+5.80(+2.22%)
Jan 27, 2022	261.97	265.58	260.89	260.89	85,216	-0.15(-0.06%)
Jan 26, 2022	264.29	265.80	259.43	261.03	48,098	-1.82(-0.69%)
Jan 25, 2022	261.75	264.64	259.47	262.86	120,138	-1.71(-0.65%)
Jan 24, 2022	262.50	265.36	256.22	264.57	274,770	-1.25(-0.47%)
Jan 21, 2022	268.96	269.69	265.51	265.82	704,048	-2.93(-1.09%)
Jan 20, 2022	270.71	273.82	268.68	268.75	151,417	-1.58(-0.58%)
Jan 19, 2022	272.59	273.66	270.15	270.32	129,923	-0.95(-0.35%)
Jan 18, 2022	273.87	273.87	271.21	271.28	49,024	-4.66(-1.69%)
Jan 14, 2022				275.94	0	-0.43(-0.16%)
Jan 13, 2022	281.45	281.45	275.97	276.36	49,981	-5.04(-1.79%)
Jan 12, 2022	281.40	281.61	280.17	281.40	63,660	-0.78(-0.28%)
Jan 11, 2022	280.81	282.27	279.01	282.18	34,128	+2.35(+0.84%)
Jan 10, 2022	276.32	280.13	275.21	279.83	85,285	+2.46(+0.89%)
Jan 07, 2022	278.63	278.63	277.26	277.38	35,130	-1.92(-0.69%)
Jan 06, 2022	281.12	282.00	278.44	279.30	38,514	-3.09(-1.09%)
Jan 05, 2022	285.97	287.31	282.22	282.38	43,131	-2.96(-1.04%)
Jan 04, 2022	289.19	289.19	284.12	285.34	130,900	-4.50(-1.55%)
Jan 03, 2022	292.36	292.36	287.11	289.84	182,290	-2.70(-0.92%)
Dec 31, 2021	293.88	294.62	292.38	292.54	20,944	-1.47(-0.50%)
Dec 30, 2021	293.61	294.77	293.56	294.01	51,470	+0.88(+0.30%)
Dec 29, 2021	290.85	293.57	290.78	293.13	125,599	+1.62(+0.55%)
Dec 28, 2021	293.21	293.31	290.95	291.52	51,155	-0.97(-0.33%)
Dec 27, 2021	291.49	292.53	290.63	292.49	57,580	+2.30(+0.79%)
Dec 23, 2021	290.26	291.06	289.32	290.19	49,050	+1.35(+0.47%)
Dec 22, 2021	285.90	289.09	285.53	288.84	28,889	+2.94(+1.03%)
Dec 21, 2021	284.97	285.95	283.05	285.90	20,022	+1.83(+0.64%)
Dec 20, 2021	285.56	285.92	281.97	284.07	57,353	-2.11(-0.74%)
Dec 17, 2021	286.22	288.28	284.62	286.18	20,427	-1.14(-0.40%)
Dec 16, 2021	286.46	288.89	286.46	287.32	21,166	+1.17(+0.41%)
Dec 15, 2021	280.87	286.16	280.87	286.15	22,228	+6.12(+2.18%)
Dec 14, 2021	280.67	281.23	278.85	280.04	22,107	-1.26(-0.45%)
Dec 13, 2021	278.39	282.03	278.39	281.29	19,014	+2.64(+0.95%)
Dec 10, 2021	277.69	279.19	277.33	278.65	12,760	+0.53(+0.19%)
Dec 09, 2021	278.48	279.30	278.07	278.13	14,485	-0.20(-0.07%)
Dec 08, 2021	276.93	278.60	275.83	278.33	47,559	+2.05(+0.74%)
Dec 07, 2021	274.30	276.56	274.19	276.28	25,736	+4.18(+1.54%)
Dec 06, 2021	271.14	272.96	270.60	272.11	52,810	+1.27(+0.47%)
Dec 03, 2021	272.49	272.49	268.71	270.83	433,925	+0.00(+0.00%)
Dec 02, 2021	269.20	271.78	269.20	270.83	285,735	+1.52(+0.57%)
Dec 01, 2021	272.17	275.32	269.31	269.31	89,763	-1.19(-0.44%)
Nov 30, 2021	274.41	275.20	270.49	270.49	64,164	-5.19(-1.88%)
Nov 29, 2021	277.69	278.03	275.68	275.68	30,060	+0.19(+0.07%)
Nov 26, 2021	278.18	278.90	274.94	275.49	22,846	-1.29(-0.47%)
Nov 24, 2021	276.40	276.87	275.08	276.78	21,690	+0.47(+0.17%)
Nov 23, 2021	275.67	276.80	274.43	276.31	46,266	-0.44(-0.16%)
Nov 22, 2021	278.62	278.62	276.65	276.75	17,463	-1.60(-0.58%)
Nov 19, 2021	280.63	280.63	278.07	278.35	30,787	-1.47(-0.52%)
Nov 18, 2021	280.56	279.76	279.58	279.82	15,840	-0.46(-0.16%)
Nov 17, 2021	280.19	281.19	280.13	280.27	17,384	+0.37(+0.13%)
Nov 16, 2021	278.64	281.12	278.10	279.91	14,958	+1.27(+0.46%)
Nov 15, 2021	280.67	280.67	278.41	278.63	33,887	-1.78(-0.63%)
Nov 12, 2021	280.26	280.70	278.84	280.41	25,921	+1.33(+0.48%)
Nov 11, 2021	279.96	279.96	278.27	279.08	17,649	-0.58(-0.21%)
Nov 10, 2021	279.58			279.66	17,678	+0.06(+0.02%)
Nov 09, 2021	280.89	280.89	279.00	279.61	29,485	-1.19(-0.42%)
Nov 08, 2021	279.73	280.94	278.72	280.79	22,625	+1.55(+0.55%)
Nov 05, 2021	280.32	280.59	277.30	279.25	23,278	-3.10(-1.10%)
Nov 04, 2021	284.08	284.08	280.54	282.34	27,453	-1.77(-0.62%)
Nov 03, 2021	282.07	284.11	280.94	284.11	40,595	+1.64(+0.58%)
Nov 02, 2021	281.72	283.77	280.47	282.47	40,095	+1.67(+0.60%)
Nov 01, 2021	281.27	280.79	279.89	280.80	197,184	+0.01(+0.00%)
Oct 29, 2021	278.39	280.99	277.45	280.79	14,339	+2.57(+0.93%)
Oct 28, 2021	275.99	279.07	275.99	278.22	42,347	+2.32(+0.84%)
Oct 27, 2021	278.96	278.96	275.89	275.89	22,910	-2.39(-0.86%)
Oct 26, 2021	277.47	279.01		278.28	39,325	+1.28(+0.46%)
Oct 25, 2021	277.15	277.37	275.96	277.00	35,464	+0.20(+0.07%)
Oct 22, 2021	276.19	276.80	275.29	276.80	16,264	+0.79(+0.29%)
Oct 21, 2021	275.08	276.01	273.80	276.01	39,807	+1.46(+0.53%)
Oct 20, 2021	272.48	274.97	272.48	274.55	34,768	+3.53(+1.30%)
Oct 19, 2021	268.85	271.83	268.85	271.03	25,788	+3.51(+1.31%)
Oct 18, 2021	268.08	268.08	266.73	267.52	26,752	-1.81(-0.67%)
Oct 15, 2021	269.99	270.20	269.33	269.33	23,060	+0.87(+0.32%)
Oct 14, 2021	267.38	269.15	267.38	268.46	15,501	+4.00(+1.51%)
Oct 13, 2021	264.20	265.49	263.45	264.46	41,160	+0.45(+0.17%)
Oct 12, 2021	266.42	266.42	263.55	264.02	216,911	-1.23(-0.46%)
Oct 11, 2021	267.18	268.24	265.14	265.25	14,187	-1.98(-0.74%)
Oct 08, 2021	269.55	269.55	266.95	267.23	14,261	-1.59(-0.59%)
Oct 07, 2021	266.97	270.50	266.97	268.82	105,492	+3.56(+1.34%)
Oct 06, 2021	264.44	265.46	262.38	265.26	242,595	-0.44(-0.16%)
Oct 05, 2021	265.00	268.30	264.75	265.70	56,508	+1.61(+0.61%)
Oct 04, 2021	267.28	268.27	262.97	264.08	83,212	-3.88(-1.45%)
Oct 01, 2021	268.53	269.30	263.85	267.97	148,358	-0.03(-0.01%)
Sep 30, 2021	272.03	273.27	268.27	268.00	48,675	-2.70(-1.00%)
Sep 29, 2021	270.56	272.18	270.19	270.70	94,454	+1.91(+0.71%)
Sep 28, 2021	272.53	272.53	268.20	268.79	102,868	-5.16(-1.88%)
Sep 27, 2021	277.28	277.28	273.70	273.94	52,285	-4.21(-1.51%)
Sep 24, 2021	278.73	279.61	277.79	278.15	30,817	-1.26(-0.45%)
Sep 23, 2021	278.31	280.74	278.31	279.41	34,596	+2.40(+0.87%)
Sep 22, 2021	277.44	278.42	276.12	277.01	19,279	+0.08(+0.03%)
Sep 21, 2021	277.20	279.26	276.82	276.93	95,099	+0.91(+0.33%)
Sep 20, 2021	275.78	278.28	273.82	276.02	41,751	-2.94(-1.06%)
Sep 17, 2021	278.30	279.08	277.20	278.97	17,680	+0.36(+0.13%)
Sep 16, 2021	279.69	279.69	276.82	278.61	41,060	+0.34(+0.12%)
Sep 15, 2021	277.40	280.29	276.97	278.27	188,880	+0.81(+0.29%)
Sep 14, 2021	279.17	279.17	277.04	277.45	96,286	-0.09(-0.03%)
Sep 13, 2021	280.61	280.61	276.40	277.54	183,460	-1.68(-0.60%)
Sep 10, 2021	282.99	282.99	279.22	279.22	55,199	-2.62(-0.93%)
Sep 09, 2021	284.85	285.07	281.88	281.83	27,552	-3.02(-1.06%)
Sep 08, 2021	284.84	285.44	284.21	284.85	26,264	-0.30(-0.11%)
Sep 07, 2021	286.08	286.08	283.73	285.15	48,204	-1.71(-0.60%)
Sep 03, 2021	286.53	287.31	285.29	286.87	20,042	-0.12(-0.04%)
Sep 02, 2021	285.00	286.98	284.85	286.98	37,511	+3.19(+1.12%)
Sep 01, 2021	283.89	285.96	281.32	283.80	173,600	+0.17(+0.06%)
Aug 31, 2021	283.81	284.89	282.68	283.62	59,271	-0.41(-0.14%)
Aug 30, 2021	282.32	284.81	282.32	284.03	158,093	+1.84(+0.65%)
Aug 27, 2021	283.32	283.71	281.60	282.19	73,429	-0.11(-0.04%)
Aug 26, 2021	283.66	284.04	281.81	282.30	51,187	-1.19(-0.42%)
Aug 25, 2021	283.78	283.78	282.45	283.49	38,187	-0.57(-0.20%)
Aug 24, 2021	284.67	284.79	283.33	284.06	45,815	-0.62(-0.22%)
Aug 23, 2021	285.82	286.16	284.59	284.68	39,563	+0.49(+0.17%)
Aug 20, 2021	282.95	284.69	282.37	284.19	28,748	+2.25(+0.80%)
Aug 19, 2021	279.47	283.83	279.47	281.94	43,817	+0.61(+0.22%)
Aug 18, 2021	285.69	285.69	281.11	281.33	59,548	-4.40(-1.54%)
Aug 17, 2021	281.69	285.73	281.69	285.73	34,100	+3.33(+1.18%)
Aug 16, 2021	279.40	282.39	278.45	282.39	424,886	+2.66(+0.95%)
Aug 13, 2021	278.38	279.73	278.37	279.73	32,332	+1.68(+0.60%)
Aug 12, 2021	276.44	278.06	275.86	278.06	32,110	+2.71(+0.98%)
Aug 11, 2021	278.55	279.05	275.34	275.34	57,623	-3.17(-1.14%)
Aug 10, 2021	279.73	279.73	277.44	278.51	21,363	-0.65(-0.23%)
Aug 09, 2021	278.92	279.58	278.60	279.16	63,419	+0.61(+0.22%)
Aug 06, 2021	279.30	279.30	276.76	278.55	64,748	-0.30(-0.11%)
Aug 05, 2021	280.12	280.12	277.04	278.85	52,530	-1.01(-0.36%)
Aug 04, 2021	280.37	281.57	279.81	279.86	34,476	-1.11(-0.40%)
Aug 03, 2021	277.49	280.97	277.40	280.97	45,877	+3.94(+1.42%)
Aug 02, 2021	278.40	278.40	276.50	277.03	30,244	+0.09(+0.03%)
Jul 30, 2021	276.54	277.67	276.02	276.94	18,669	+0.10(+0.04%)
Jul 29, 2021	277.35	277.35	276.17	276.85	49,685	+0.42(+0.15%)
Jul 28, 2021	274.46	276.93	274.46	276.43	66,536	+1.49(+0.54%)
Jul 27, 2021	273.37	274.94	272.60	274.94	40,522	+1.61(+0.59%)
Jul 26, 2021	275.35	275.35	273.06	273.33	126,816	-2.12(-0.77%)
Jul 23, 2021	273.50	275.83	273.50	275.45	58,008	+2.89(+1.06%)
Jul 22, 2021	270.84	272.72	270.84	272.56	13,219	+1.88(+0.69%)
Jul 21, 2021	271.67	271.67	268.36	270.69	36,227	+0.08(+0.03%)
Jul 20, 2021	267.36	272.02	267.36	270.61	27,045	+3.54(+1.32%)
Jul 19, 2021	267.52	268.35	265.24	267.07	22,182	-2.44(-0.91%)
Jul 16, 2021	269.66	270.24	268.57	269.51	30,408	+1.36(+0.51%)
Jul 15, 2021	267.16	268.69	266.94	268.16	13,958	-0.64(-0.24%)
Jul 14, 2021	269.88	269.88	268.41	268.80	35,274	-0.48(-0.18%)
Jul 13, 2021	269.09	270.16	268.87	269.28	23,728	-0.98(-0.36%)
Jul 12, 2021	269.49	271.05	269.49	270.26	129,441	+0.63(+0.23%)
Jul 09, 2021	270.00	270.26	269.15	269.63	12,790	+1.23(+0.46%)
Jul 08, 2021	266.70	268.58	266.20	268.40	35,630	-1.58(-0.58%)
Jul 07, 2021	268.35	269.98	267.73	269.98	39,338	+1.44(+0.54%)
Jul 06, 2021	268.07	268.67	267.04	268.54	24,600	-0.15(-0.06%)
Jul 02, 2021	266.73	269.05	266.73	268.69	18,591	+1.82(+0.68%)
Jul 01, 2021	265.06	266.87	265.06	266.87	38,848	+2.63(+1.00%)
Jun 30, 2021	264.36	265.20	263.87	264.24	53,548	-0.74(-0.28%)
Jun 29, 2021	264.53	265.59	264.50	264.97	13,935	+0.45(+0.17%)
Jun 28, 2021	264.77	264.80	263.68	264.52	19,858	+0.06(+0.02%)
Jun 25, 2021	262.48	264.66	262.48	264.46	18,510	+1.50(+0.57%)
Jun 24, 2021	263.25	264.10	262.77	262.96	22,041	+1.43(+0.55%)
Jun 23, 2021	262.27	262.27	261.52	261.52	20,099	-1.24(-0.47%)
Jun 22, 2021	261.96	262.90	261.20	262.76	29,550	+0.86(+0.33%)
Jun 21, 2021	259.38	262.09	258.64	261.90	99,514	+3.09(+1.19%)
Jun 18, 2021	259.64	259.78	258.49	258.81	38,315	-2.56(-0.98%)
Jun 17, 2021	258.75	262.12	258.75	261.37	15,538	+2.28(+0.88%)
Jun 16, 2021	260.94	261.64	259.02	259.09	22,722	-1.07(-0.41%)
Jun 15, 2021	260.88	260.88	259.44	260.17	21,417	-0.39(-0.15%)
Jun 14, 2021	260.54	260.64	259.00	260.56	114,265	+0.21(+0.08%)
Jun 11, 2021	261.50	261.52	259.27	260.34	18,621	-2.00(-0.76%)
Jun 10, 2021	258.12	262.37	258.12	262.35	33,180	+4.39(+1.70%)
Jun 09, 2021	256.47	258.22	256.24	257.96	17,686	+2.85(+1.12%)
Jun 08, 2021	256.96	256.96	253.33	255.11	30,507	-0.92(-0.36%)
Jun 07, 2021	254.83	258.06	254.83	256.03	55,483	+1.30(+0.51%)
Jun 04, 2021	254.70	255.76	254.29	254.72	18,880	+1.14(+0.45%)
Jun 03, 2021	251.59	254.15	251.40	253.58	19,936	+0.81(+0.32%)
Jun 02, 2021	253.24	254.33	252.48	252.77	22,663	-0.65(-0.26%)
Jun 01, 2021	257.49	257.49	253.25	253.42	24,901	-4.15(-1.61%)
May 28, 2021	257.51	259.48	257.28	257.56	27,967	+0.95(+0.37%)
May 27, 2021	256.62	257.26	256.24	256.62	16,199	-0.22(-0.09%)
May 26, 2021	257.81	257.81	256.04	256.84	34,950	-1.01(-0.39%)
May 25, 2021	259.15	259.15	257.82	257.85	32,302	-0.57(-0.22%)
May 24, 2021	259.06	259.83	258.42	258.42	24,672	+0.25(+0.10%)
May 21, 2021	259.02	260.44	258.03	258.17	23,426	-0.07(-0.03%)
May 20, 2021	255.42	259.16	255.42	258.24	54,441	+3.17(+1.24%)
May 19, 2021	253.45	255.15	252.33	255.07	49,487	-0.72(-0.28%)
May 18, 2021	255.72	257.26	254.98	255.79	27,224	+0.46(+0.18%)
May 17, 2021	255.41	256.61	255.17	255.33	24,240	-0.66(-0.26%)
May 14, 2021	255.32	256.56	255.32	255.99	16,888	+1.57(+0.62%)
May 13, 2021	252.72	255.19	252.66	254.42	23,543	+2.29(+0.91%)
May 12, 2021	253.52	254.56	252.09	252.13	25,917	-2.78(-1.09%)
May 11, 2021	254.83	256.67	254.28	254.92	35,664	-2.02(-0.79%)
May 10, 2021	258.40	259.11	256.94	256.94	44,050	-0.79(-0.31%)
May 07, 2021	256.27	259.16	256.27	257.73	19,169	+1.91(+0.75%)
May 06, 2021	255.04	255.96	252.91	255.81	27,157	-0.02(-0.01%)
May 05, 2021	256.11	257.18	255.38	255.83	29,506	+0.09(+0.03%)
May 04, 2021	255.85	255.85	254.56	255.75	23,237	-0.83(-0.32%)
May 03, 2021	255.50	256.77	255.50	256.58	16,918	+2.41(+0.95%)
Apr 30, 2021	253.78	255.50	253.78	254.17	51,732	-0.77(-0.30%)
Apr 29, 2021	256.30	256.33	254.21	254.94	32,455	-1.35(-0.53%)
Apr 28, 2021	257.06	257.06	256.13	256.30	56,334	-0.95(-0.37%)
Apr 27, 2021	258.28	258.28	257.17	257.25	44,797	-1.48(-0.57%)
Apr 26, 2021	259.19	259.19	257.68	258.72	18,123	-0.15(-0.06%)
Apr 23, 2021	257.27	259.41	256.77	258.87	33,729	+1.79(+0.70%)
Apr 22, 2021	257.48	258.60	256.18	257.08	61,915	-1.02(-0.40%)
Apr 21, 2021	255.55	258.11	255.52	258.11	42,541	+3.28(+1.29%)
Apr 20, 2021	253.50	255.16	253.50	254.83	42,472	+0.98(+0.38%)
Apr 19, 2021	254.38	254.38	253.22	253.85	49,230	-0.83(-0.33%)
Apr 16, 2021	254.06	254.70	253.03	254.68	25,038	+1.80(+0.71%)
Apr 15, 2021	249.38	253.09	249.38	252.89	41,356	+4.53(+1.83%)
Apr 14, 2021	248.13	249.44	247.90	248.35	88,553	+0.05(+0.02%)
Apr 13, 2021	245.89	248.58	245.89	248.31	26,690	+1.70(+0.69%)
Apr 12, 2021	246.55	246.97	245.55	246.60	35,270	+0.24(+0.10%)
Apr 09, 2021	243.78	246.36	243.78	246.36	28,453	+2.39(+0.98%)
Apr 08, 2021	244.15	244.72	243.67	243.97	26,286	+0.87(+0.36%)
Apr 07, 2021	244.43	244.43	242.87	243.10	39,080	-1.37(-0.56%)
Apr 06, 2021	245.26	245.98	243.95	244.48	19,630	-0.57(-0.23%)
Apr 05, 2021	243.40	245.44	243.40	245.05	18,550	+1.65(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.