Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		159.46	159.46	159.46	0	+1.10(+0.69%)
Mar 28, 2018	158.02	159.66	157.78	158.36	128,200	+0.79(+0.50%)
Mar 27, 2018	159.94	160.35	156.64	157.57	76,976	-2.00(-1.26%)
Mar 26, 2018	158.09	159.76	156.31	159.57	59,439	+3.34(+2.13%)
Mar 23, 2018	159.68	160.02	156.18	156.24	148,784	-3.28(-2.06%)
Mar 22, 2018	162.58	162.85	159.43	159.52	316,987	-4.83(-2.94%)
Mar 21, 2018	165.01	165.63	164.14	164.35	307,390	-0.48(-0.29%)
Mar 20, 2018	164.87	165.33	163.95	164.83	31,424	+0.33(+0.20%)
Mar 19, 2018	166.75	166.99	163.21	164.50	147,534	-2.73(-1.63%)
Mar 16, 2018	167.37	167.88	167.22	167.22	23,128	+0.04(+0.02%)
Mar 15, 2018	168.01	168.49	166.97	167.19	56,273	-0.27(-0.16%)
Mar 14, 2018	168.82	169.08	167.04	167.45	32,296	-0.88(-0.52%)
Mar 13, 2018	168.63	169.38	167.91	168.33	56,716	+0.18(+0.11%)
Mar 12, 2018	168.97	169.05	167.95	168.15	44,687	-0.70(-0.41%)
Mar 09, 2018	167.45	168.84	166.86	168.84	128,132	+2.54(+1.53%)
Mar 08, 2018	165.36	166.42	165.25	166.30	51,799	+1.24(+0.75%)
Mar 07, 2018		165.28		165.06	36,152	+0.76(+0.47%)
Mar 06, 2018	164.84	165.66	163.42	164.29	153,087	-0.12(-0.07%)
Mar 05, 2018	161.97	164.82	161.97	164.41	47,432	+1.58(+0.97%)
Mar 02, 2018	160.03	163.20	160.03	162.83	138,236	+1.85(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.