Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	276.52	277.65	276.01	276.93	18,670	+0.10(+0.03%)
Jul 29, 2021	277.33	277.33	276.15	276.83	49,688	+0.42(+0.15%)
Jul 28, 2021	274.45	276.92	274.45	276.41	66,540	+1.49(+0.54%)
Jul 27, 2021	273.35	274.92	272.59	274.92	40,524	+1.61(+0.59%)
Jul 26, 2021	275.34	275.34	273.04	273.31	126,823	-2.12(-0.77%)
Jul 23, 2021	273.49	275.81	273.49	275.44	58,011	+2.89(+1.06%)
Jul 22, 2021	270.83	272.70	270.83	272.55	13,220	+1.88(+0.69%)
Jul 21, 2021	271.66	271.66	268.34	270.67	36,229	+0.08(+0.03%)
Jul 20, 2021	267.35	272.01	267.35	270.59	27,047	+3.53(+1.32%)
Jul 19, 2021	267.50	268.34	265.23	267.06	22,183	-2.44(-0.91%)
Jul 16, 2021	269.64	270.23	268.56	269.50	30,409	+1.36(+0.51%)
Jul 15, 2021	267.15	268.68	266.92	268.14	13,959	-0.64(-0.24%)
Jul 14, 2021	269.87	269.87	268.39	268.78	35,276	-0.49(-0.18%)
Jul 13, 2021	269.07	270.15	268.85	269.27	23,729	-0.98(-0.36%)
Jul 12, 2021	269.48	271.03	269.48	270.25	129,448	+0.63(+0.23%)
Jul 09, 2021	269.98	270.25	269.14	269.62	12,791	+1.23(+0.46%)
Jul 08, 2021	266.69	268.57	266.18	268.38	35,632	-1.58(-0.58%)
Jul 07, 2021	268.34	269.96	267.72	269.96	39,341	+1.44(+0.54%)
Jul 06, 2021	268.06	268.66	267.02	268.52	24,602	-0.15(-0.06%)
Jul 02, 2021	266.71	269.03	266.71	268.68	18,592	+1.82(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.