Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.54	49.81	49.26	49.27	298,264	-0.74(-1.47%)
Jan 29, 2015	49.50	50.03	49.20	50.01	172,526	+0.50(+1.01%)
Jan 28, 2015	50.28	50.34	49.47	49.51	270,727	-0.43(-0.86%)
Jan 27, 2015	49.88	50.21	49.58	49.94	358,414	-0.64(-1.27%)
Jan 26, 2015	50.39	50.59	50.39	50.58	49,166	+0.14(+0.28%)
Jan 23, 2015	50.54	50.78	50.40	50.44	261,322	-0.34(-0.68%)
Jan 22, 2015	50.20	50.82	49.96	50.78	172,094	+0.79(+1.59%)
Jan 21, 2015	49.51	50.06	49.44	49.99	133,287	+0.35(+0.71%)
Jan 20, 2015	49.66	49.83	49.14	49.64	166,934	+0.16(+0.33%)
Jan 16, 2015	48.94	49.50	48.74	49.47	122,670	+0.41(+0.84%)
Jan 15, 2015	49.62	49.73	49.06	49.06	120,982	-0.36(-0.74%)
Jan 14, 2015	49.16	49.47	48.94	49.43	246,363	-0.30(-0.60%)
Jan 13, 2015	50.18	50.57	49.30	49.72	95,837	-0.09(-0.18%)
Jan 12, 2015	50.19	50.19	49.58	49.81	72,482	-0.35(-0.70%)
Jan 09, 2015	50.67	50.67	50.08	50.16	120,520	-0.46(-0.92%)
Jan 08, 2015	49.98	50.63	49.98	50.63	146,914	+1.04(+2.09%)
Jan 07, 2015	49.64	49.73	49.39	49.59	126,505	+0.34(+0.68%)
Jan 06, 2015	49.79	49.86	48.93	49.25	208,390	-0.55(-1.10%)
Jan 05, 2015	50.69	50.69	49.70	49.80	452,446	-1.12(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.