Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.10	46.10	45.78	45.82	159,662	-0.17(-0.37%)
Nov 27, 2013	45.89	45.99	45.83	45.99	143,704	+0.22(+0.47%)
Nov 26, 2013	45.75	45.90	45.65	45.78	211,904	+0.10(+0.23%)
Nov 25, 2013	45.87	45.87	45.58	45.67	227,731	-0.08(-0.17%)
Nov 22, 2013	45.56	45.76	45.44	45.75	248,366	+0.25(+0.55%)
Nov 21, 2013	45.31	45.51	45.17	45.50	240,256	+0.40(+0.89%)
Nov 20, 2013	45.36	45.45	45.01	45.10	211,234	-0.20(-0.44%)
Nov 19, 2013	45.50	45.63	45.23	45.30	208,173	-0.28(-0.61%)
Nov 18, 2013	45.85	45.88	45.48	45.58	257,854	-0.03(-0.07%)
Nov 15, 2013	45.47	45.62	45.36	45.61	194,115	+0.24(+0.54%)
Nov 14, 2013	45.33	45.41	45.12	45.37	213,460	+0.18(+0.41%)
Nov 13, 2013	44.68	45.18	44.64	45.18	179,295	+0.35(+0.78%)
Nov 12, 2013	44.75	44.92	44.67	44.84	144,579	-0.01(-0.03%)
Nov 11, 2013	44.75	44.87	44.72	44.85	178,699	+0.00(+0.01%)
Nov 08, 2013	44.31	44.85	44.26	44.84	472,590	+0.58(+1.31%)
Nov 07, 2013	44.87	45.03	44.22	44.27	256,477	-0.54(-1.20%)
Nov 06, 2013	44.84	44.90	44.61	44.80	176,126	+0.12(+0.26%)
Nov 05, 2013	44.62	44.80	44.38	44.69	175,951	-0.14(-0.30%)
Nov 04, 2013	44.72	44.83	44.62	44.82	222,565	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.