Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.37	14.62	14.14	14.27	0	-0.29(-2.02%)
Feb 26, 2009	15.12	15.12	14.51	14.57	386,320	-0.22(-1.52%)
Feb 25, 2009	14.93	15.08	14.59	14.79	581,430	-0.31(-2.04%)
Feb 24, 2009	14.83	15.23	14.49	15.10	635,915	+0.47(+3.22%)
Feb 23, 2009	15.43	15.50	14.59	14.63	345,947	-0.72(-4.68%)
Feb 20, 2009	15.43	15.52	15.00	15.35	396,238	-0.26(-1.69%)
Feb 19, 2009	16.00	16.18	15.54	15.61	306,208	-0.30(-1.88%)
Feb 18, 2009	16.09	16.28	15.73	15.91	394,905	-0.08(-0.50%)
Feb 17, 2009	16.34	16.34	15.88	15.99	269,863	-0.75(-4.47%)
Feb 13, 2009	16.83	17.10	16.72	16.74	265,864	-0.11(-0.63%)
Feb 12, 2009	16.64	16.85	16.27	16.85	408,104	-0.07(-0.42%)
Feb 11, 2009	17.01	17.09	16.71	16.92	345,461	+0.04(+0.26%)
Feb 10, 2009	17.58	17.72	16.74	16.87	222,340	-0.87(-4.89%)
Feb 09, 2009	17.48	17.84	17.36	17.74	333,129	+0.33(+1.87%)
Feb 06, 2009	17.01	17.56	16.99	17.41	222,842	+0.42(+2.46%)
Feb 05, 2009	16.70	17.19	16.50	16.99	362,389	+0.11(+0.65%)
Feb 04, 2009	16.93	17.25	16.81	16.88	588,394	+0.02(+0.10%)
Feb 03, 2009	16.69	16.96	16.58	16.87	386,624	+0.31(+1.86%)
Feb 02, 2009	16.62	16.70	16.33	16.56	208,443	-0.30(-1.80%)
Jan 30, 2009	17.36	17.39	16.74	16.86	0	-0.46(-2.64%)
Jan 29, 2009	17.70	17.73	17.27	17.32	145,686	-0.65(-3.60%)
Jan 28, 2009	17.90	18.11	17.71	17.97	321,296	+0.52(+3.00%)
Jan 27, 2009	17.20	17.53	17.16	17.44	249,643	+0.37(+2.14%)
Jan 26, 2009	17.04	17.42	16.85	17.08	254,806	+0.14(+0.81%)
Jan 23, 2009	16.85	17.23	16.74	16.94	263,755	-0.38(-2.21%)
Jan 22, 2009	17.05	17.49	16.85	17.33	280,133	-0.16(-0.93%)
Jan 21, 2009	17.29	17.51	16.81	17.49	138,155	+0.49(+2.88%)
Jan 20, 2009	17.83	17.83	16.94	17.00	262,284	-0.90(-5.02%)
Jan 16, 2009	18.01	18.06	17.36	17.90	151,113	+0.18(+1.02%)
Jan 15, 2009	17.55	17.91	17.01	17.72	293,430	+0.11(+0.60%)
Jan 14, 2009	17.90	17.91	17.47	17.61	157,333	-0.67(-3.66%)
Jan 13, 2009	18.43	18.56	18.02	18.28	321,775	-0.26(-1.40%)
Jan 12, 2009	18.98	18.98	18.40	18.54	137,155	-0.47(-2.49%)
Jan 09, 2009	19.39	19.43	18.88	19.01	137,001	-0.35(-1.79%)
Jan 08, 2009	19.21	19.39	19.03	19.36	248,732	+0.06(+0.31%)
Jan 07, 2009	19.73	19.73	19.18	19.30	189,127	-0.72(-3.58%)
Jan 06, 2009	19.81	20.17	19.78	20.02	138,243	+0.37(+1.91%)
Jan 05, 2009	19.59	19.82	19.42	19.64	111,510	-0.00(-0.02%)
Jan 02, 2009	19.10	19.78	18.91	19.65	0	+0.68(+3.60%)
Jan 01, 2009	18.57	19.13	18.52	18.96	0	+0.00(+0.00%)
Dec 31, 2008	18.57	19.13	18.52	18.96	281,702	+0.41(+2.23%)
Dec 30, 2008	18.11	18.59	18.11	18.55	226,191	+0.52(+2.91%)
Dec 29, 2008	18.31	18.31	17.78	18.03	115,414	-0.22(-1.23%)
Dec 26, 2008	18.16	18.27	18.03	18.25	100,974	+0.18(+1.00%)
Dec 24, 2008	17.93	18.16	17.93	18.07	95,884	+0.04(+0.24%)
Dec 23, 2008	18.31	18.41	17.92	18.03	308,608	-0.23(-1.24%)
Dec 22, 2008	18.48	18.67	17.88	18.25	251,565	-0.32(-1.70%)
Dec 19, 2008	18.60	18.81	18.38	18.57	175,315	+0.23(+1.28%)
Dec 18, 2008	19.21	19.21	18.21	18.33	162,499	-0.58(-3.09%)
Dec 17, 2008	18.73	19.16	18.59	18.92	356,448	+0.01(+0.05%)
Dec 16, 2008	18.04	18.91	18.00	18.91	242,851	+1.01(+5.66%)
Dec 15, 2008	18.15	18.29	17.68	17.90	309,407	-0.15(-0.82%)
Dec 12, 2008	17.37	18.11	17.33	18.05	271,392	+0.14(+0.81%)
Dec 11, 2008	18.54	18.70	17.80	17.90	681,698	-0.82(-4.38%)
Dec 10, 2008	18.72	18.98	18.45	18.72	353,877	+0.24(+1.31%)
Dec 09, 2008	18.73	18.99	18.33	18.48	223,423	-0.50(-2.66%)
Dec 08, 2008	18.62	19.23	18.61	18.98	401,864	+0.75(+4.12%)
Dec 05, 2008	17.44	18.23	17.01	18.23	391,721	+0.55(+3.12%)
Dec 04, 2008	18.05	18.34	17.48	17.68	192,861	-0.60(-3.31%)
Dec 03, 2008	17.51	18.29	17.34	18.29	199,035	+0.49(+2.74%)
Dec 02, 2008	17.34	17.85	17.19	17.80	489,621	+0.77(+4.51%)
Dec 01, 2008	18.23	18.23	16.97	17.03	391,249	-1.57(-8.42%)
Nov 28, 2008	18.21	18.60	18.19	18.60	113,984	+0.42(+2.32%)
Nov 26, 2008	17.24	18.28	17.07	18.18	184,900	+0.63(+3.62%)
Nov 25, 2008	17.79	17.84	17.01	17.54	302,180	+0.22(+1.25%)
Nov 24, 2008	16.72	17.58	16.47	17.33	641,370	+1.03(+6.33%)
Nov 21, 2008	15.67	16.36	15.12	16.30	339,103	+0.97(+6.30%)
Nov 20, 2008	16.17	16.59	15.19	15.33	511,185	-0.97(-5.93%)
Nov 19, 2008	17.51	17.55	16.30	16.30	127,089	-1.19(-6.81%)
Nov 18, 2008	17.44	17.67	16.93	17.49	130,232	+0.02(+0.13%)
Nov 17, 2008	17.62	17.99	17.27	17.47	175,552	-0.36(-2.02%)
Nov 14, 2008	18.24	18.69	17.73	17.83	329,533	-0.84(-4.51%)
Nov 13, 2008	17.60	18.71	16.64	18.67	225,930	+1.07(+6.06%)
Nov 12, 2008	18.25	18.30	17.47	17.60	384,717	-0.99(-5.33%)
Nov 11, 2008	18.73	18.97	18.27	18.59	298,738	-0.50(-2.62%)
Nov 10, 2008	19.51	19.72	18.93	19.09	164,409	-0.11(-0.59%)
Nov 07, 2008	18.97	19.37	18.79	19.21	218,411	+0.49(+2.63%)
Nov 06, 2008	19.72	19.90	18.63	18.72	309,621	-1.20(-6.03%)
Nov 05, 2008	20.85	20.97	19.92	19.92	211,899	-1.11(-5.26%)
Nov 04, 2008	20.62	21.07	20.41	21.02	224,752	+1.01(+5.02%)
Nov 03, 2008	20.15	20.33	19.89	20.02	258,008	-0.06(-0.31%)
Oct 31, 2008	19.67	20.36	19.41	20.08	264,069	+0.45(+2.30%)
Oct 30, 2008	19.80	19.87	19.15	19.63	282,341	+0.63(+3.33%)
Oct 29, 2008	18.85	19.88	18.68	19.00	197,499	+0.12(+0.65%)
Oct 28, 2008	18.06	18.87	17.19	18.87	292,632	+1.54(+8.91%)
Oct 27, 2008	17.59	18.24	17.30	17.33	128,648	-0.60(-3.35%)
Oct 24, 2008	16.51	18.27	16.40	17.93	334,670	-0.72(-3.86%)
Oct 23, 2008	18.73	19.13	17.77	18.65	563,869	-0.12(-0.63%)
Oct 22, 2008	19.57	19.57	18.21	18.77	369,360	-1.11(-5.58%)
Oct 21, 2008	20.26	20.49	19.79	19.88	154,914	-0.48(-2.35%)
Oct 20, 2008	19.85	20.36	19.66	20.36	217,999	+0.66(+3.36%)
Oct 17, 2008	19.19	20.56	19.19	19.70	531,796	-0.24(-1.21%)
Oct 16, 2008	19.22	19.94	18.27	19.94	367,824	+0.74(+3.84%)
Oct 15, 2008	20.99	20.99	19.19	19.20	489,197	-2.00(-9.44%)
Oct 14, 2008	23.82	23.82	20.61	21.20	379,281	-0.29(-1.35%)
Oct 13, 2008	21.34	21.52	20.42	21.49	478,806	+1.50(+7.51%)
Oct 10, 2008	17.80	20.31	17.80	19.99	808,968	+0.19(+0.95%)
Oct 09, 2008	21.31	21.56	19.56	19.80	491,007	-1.23(-5.84%)
Oct 08, 2008	20.23	21.79	20.23	21.03	406,007	-0.07(-0.35%)
Oct 07, 2008	22.59	23.27	21.07	21.10	479,560	-1.04(-4.70%)
Oct 06, 2008	22.00	22.24	20.97	22.14	500,055	-0.56(-2.45%)
Oct 03, 2008	23.50	23.91	22.70	22.70	352,943	-0.39(-1.69%)
Oct 02, 2008	24.79	24.79	23.00	23.09	302,813	-1.56(-6.32%)
Oct 01, 2008	25.19	25.19	24.33	24.65	645,393	-0.54(-2.16%)
Sep 30, 2008	25.18	25.81	24.42	25.19	266,781	+0.80(+3.27%)
Sep 29, 2008	25.42	25.75	24.24	24.39	390,087	-1.72(-6.59%)
Sep 26, 2008	25.12	26.14	24.90	26.11	0	-0.13(-0.50%)
Sep 25, 2008	25.67	26.45	25.62	26.25	353,626	+0.45(+1.73%)
Sep 24, 2008	26.00	26.22	25.67	25.80	554,682	-0.36(-1.37%)
Sep 23, 2008	26.73	26.92	26.11	26.16	226,938	-0.63(-2.37%)
Sep 22, 2008	28.15	28.15	26.69	26.79	239,982	-0.89(-3.21%)
Sep 19, 2008	30.65	31.09	26.84	27.68	0	+1.02(+3.84%)
Sep 18, 2008	26.00	26.80	25.00	26.65	674,563	+0.95(+3.71%)
Sep 17, 2008	26.37	26.42	25.66	25.70	316,079	-1.19(-4.43%)
Sep 16, 2008	26.05	27.08	25.74	26.89	596,203	+0.14(+0.52%)
Sep 15, 2008	26.85	27.49	26.68	26.75	511,119	-1.12(-4.02%)
Sep 12, 2008	27.63	27.92	27.46	27.87	256,007	-0.02(-0.08%)
Sep 11, 2008	27.15	27.90	26.93	27.89	255,660	+0.41(+1.50%)
Sep 10, 2008	27.42	27.74	27.22	27.48	91,341	+0.17(+0.61%)
Sep 09, 2008	28.37	28.39	27.32	27.32	130,827	-0.94(-3.32%)
Sep 08, 2008	28.94	28.96	27.90	28.26	350,955	+0.49(+1.76%)
Sep 05, 2008	27.64	27.82	27.24	27.77	0	+0.00(+0.02%)
Sep 04, 2008	28.61	28.61	27.63	27.76	386,435	-1.01(-3.51%)
Sep 03, 2008	29.03	29.11	28.58	28.77	456,607	-0.22(-0.77%)
Sep 02, 2008	29.49	29.76	28.90	29.00	100,048	-0.10(-0.33%)
Aug 29, 2008	29.45	29.50	29.09	29.09	52,739	-0.38(-1.28%)
Aug 28, 2008	29.06	29.51	29.06	29.47	126,463	+0.62(+2.14%)
Aug 27, 2008	28.51	29.12	28.49	28.85	85,478	+0.26(+0.92%)
Aug 26, 2008	28.52	28.63	28.36	28.59	272,564	+0.02(+0.08%)
Aug 25, 2008	29.16	29.18	28.45	28.57	128,116	-0.55(-1.88%)
Aug 22, 2008	28.76	29.17	28.76	29.12	114,780	+0.38(+1.31%)
Aug 21, 2008	28.39	28.80	28.39	28.74	95,231	-0.01(-0.03%)
Aug 20, 2008	28.71	28.87	28.40	28.75	211,939	+0.04(+0.14%)
Aug 19, 2008	29.00	29.00	28.62	28.71	107,446	-0.51(-1.74%)
Aug 18, 2008	29.55	29.73	29.03	29.22	105,386	-0.34(-1.14%)
Aug 15, 2008	29.26	29.67	29.26	29.55	0	+0.18(+0.62%)
Aug 14, 2008	28.89	29.58	28.89	29.37	160,990	+0.19(+0.65%)
Aug 13, 2008	29.21	29.28	28.79	29.18	155,607	-0.10(-0.33%)
Aug 12, 2008	29.77	29.77	29.17	29.28	97,951	-0.29(-0.98%)
Aug 11, 2008	29.49	29.78	29.23	29.57	135,126	+0.15(+0.52%)
Aug 08, 2008	28.75	29.52	28.57	29.41	91,915	+0.83(+2.89%)
Aug 07, 2008	28.67	28.95	28.55	28.59	133,342	-0.39(-1.36%)
Aug 06, 2008	28.85	29.06	28.63	28.98	121,468	+0.14(+0.49%)
Aug 05, 2008	28.23	28.85	28.23	28.84	449,389	+0.72(+2.57%)
Aug 04, 2008	28.34	28.57	28.04	28.12	167,068	-0.34(-1.18%)
Aug 01, 2008	28.72	28.80	28.28	28.45	339,108	-0.18(-0.64%)
Jul 31, 2008	28.96	29.17	28.64	28.64	174,571	-0.49(-1.68%)
Jul 30, 2008	28.94	29.23	28.85	29.13	273,327	+0.44(+1.53%)
Jul 29, 2008	28.69	28.71	28.08	28.69	103,463	+0.67(+2.39%)
Jul 28, 2008	28.59	28.59	28.02	28.02	209,050	-0.49(-1.72%)
Jul 25, 2008	28.50	28.59	28.35	28.51	192,071	+0.21(+0.73%)
Jul 24, 2008	29.03	29.18	28.31	28.31	239,562	-0.80(-2.74%)
Jul 23, 2008	28.94	29.16	28.79	29.10	292,889	+0.23(+0.79%)
Jul 22, 2008	28.28	28.87	28.28	28.87	73,291	+0.55(+1.93%)
Jul 21, 2008	28.27	28.39	28.13	28.33	120,431	+0.01(+0.05%)
Jul 18, 2008	28.33	28.46	28.11	28.31	322,951	-0.01(-0.03%)
Jul 17, 2008	28.02	28.39	27.80	28.32	200,972	+0.49(+1.78%)
Jul 16, 2008	27.16	27.83	26.89	27.83	335,239	+0.84(+3.13%)
Jul 15, 2008	27.15	27.34	26.50	26.98	263,606	-0.40(-1.47%)
Jul 14, 2008	27.94	27.94	27.23	27.39	186,073	-0.14(-0.49%)
Jul 11, 2008	27.41	27.87	27.25	27.52	144,917	-0.28(-1.02%)
Jul 10, 2008	27.43	27.87	27.40	27.81	226,920	+0.31(+1.13%)
Jul 09, 2008	28.21	28.23	27.50	27.50	99,991	-0.59(-2.10%)
Jul 08, 2008	27.39	28.09	27.39	28.09	361,352	+0.61(+2.23%)
Jul 07, 2008	27.60	27.91	27.27	27.47	252,741	+0.02(+0.08%)
Jul 04, 2008	27.46	27.69	27.28	27.45	104,047	+0.00(+0.00%)
Jul 03, 2008	27.46	27.69	27.28	27.45	104,047	+0.10(+0.37%)
Jul 02, 2008	28.37	28.37	27.35	27.35	122,242	-0.88(-3.13%)
Jul 01, 2008	28.43	28.43	27.74	28.24	380,828	+0.01(+0.05%)
Jun 30, 2008	28.20	28.41	28.03	28.22	359,306	+0.06(+0.22%)
Jun 27, 2008	28.30	28.32	27.93	28.16	188,124	-0.06(-0.22%)
Jun 26, 2008	28.90	28.90	28.20	28.22	382,593	-1.02(-3.50%)
Jun 25, 2008	29.42	29.51	29.19	29.25	89,188	-0.13(-0.43%)
Jun 24, 2008	29.56	29.72	29.31	29.37	210,663	-0.39(-1.32%)
Jun 23, 2008	29.99	30.00	29.74	29.77	142,839	+0.01(+0.04%)
Jun 20, 2008	30.08	30.08	29.66	29.75	147,996	-0.51(-1.68%)
Jun 19, 2008	29.95	30.33	29.86	30.26	128,507	+0.35(+1.17%)
Jun 18, 2008	30.08	30.14	29.86	29.91	64,038	-0.29(-0.97%)
Jun 17, 2008	30.72	30.72	30.19	30.21	182,667	-0.24(-0.78%)
Jun 16, 2008	30.32	30.53	30.19	30.44	159,551	+0.09(+0.29%)
Jun 13, 2008	30.36	30.47	30.16	30.35	53,982	+0.34(+1.14%)
Jun 12, 2008	30.24	30.58	29.94	30.01	274,784	+0.08(+0.26%)
Jun 11, 2008	30.57	30.57	29.93	29.93	193,208	-0.70(-2.27%)
Jun 10, 2008	30.64	30.84	30.43	30.63	80,677	-0.11(-0.37%)
Jun 09, 2008	30.76	30.84	30.53	30.74	57,426	+0.09(+0.29%)
Jun 06, 2008	31.27	31.40	30.64	30.66	128,523	-1.02(-3.22%)
Jun 05, 2008	31.39	31.72	31.28	31.68	62,111	+0.43(+1.37%)
Jun 04, 2008	31.17	31.48	31.14	31.25	116,267	-0.04(-0.14%)
Jun 03, 2008	31.50	31.65	31.09	31.29	52,529	-0.18(-0.56%)
Jun 02, 2008	31.76	31.76	31.28	31.47	329,097	-0.30(-0.95%)
May 30, 2008	31.62	31.85	31.55	31.77	204,667	+0.21(+0.67%)
May 29, 2008	31.38	31.75	31.22	31.56	48,978	+0.21(+0.68%)
May 28, 2008	31.13	31.37	31.05	31.34	200,243	+0.28(+0.89%)
May 27, 2008	30.72	31.07	30.70	31.07	104,947	+0.28(+0.92%)
May 26, 2008	30.93	30.98	30.67	30.78	0	+0.00(+0.00%)
May 23, 2008	30.93	30.98	30.67	30.78	98,424	-0.38(-1.21%)
May 22, 2008	31.18	31.34	31.09	31.16	249,815	-0.03(-0.08%)
May 21, 2008	31.83	31.86	31.16	31.19	207,778	-0.54(-1.70%)
May 20, 2008	31.96	31.96	31.62	31.73	96,586	-0.31(-0.97%)
May 19, 2008	31.86	32.40	31.86	32.04	56,871	+0.14(+0.43%)
May 16, 2008	31.94	32.02	31.72	31.90	69,970	-0.04(-0.12%)
May 15, 2008	31.78	31.96	31.70	31.94	81,431	+0.25(+0.77%)
May 14, 2008	31.74	31.99	31.69	31.69	52,714	+0.04(+0.12%)
May 13, 2008	31.62	31.70	31.44	31.65	62,145	+0.23(+0.72%)
May 12, 2008	31.00	31.43	30.91	31.43	51,645	+0.43(+1.38%)
May 09, 2008	30.83	31.04	30.81	31.00	49,334	-0.15(-0.49%)
May 08, 2008	30.99	31.27	30.99	31.15	61,334	+0.22(+0.71%)
May 07, 2008	31.38	31.56	30.92	30.93	65,925	-0.57(-1.82%)
May 06, 2008	31.16	31.54	31.09	31.51	34,287	+0.17(+0.54%)
May 05, 2008	31.43	31.43	31.20	31.34	176,907	-0.14(-0.46%)
May 02, 2008	31.74	31.74	31.27	31.48	83,060	+0.11(+0.33%)
May 01, 2008	30.94	31.42	30.86	31.37	173,854	+0.53(+1.73%)
Apr 30, 2008	30.94	31.29	30.83	30.84	212,641	-0.12(-0.40%)
Apr 29, 2008	31.16	31.16	30.91	30.96	117,521	-0.20(-0.63%)
Apr 28, 2008	31.20	31.26	31.03	31.16	66,222	+0.05(+0.17%)
Apr 25, 2008	31.06	31.16	30.68	31.11	96,988	+0.25(+0.82%)
Apr 24, 2008	30.55	31.00	30.33	30.85	192,142	+0.32(+1.03%)
Apr 23, 2008	30.54	30.77	30.39	30.54	241,969	-0.03(-0.10%)
Apr 22, 2008	30.68	30.74	30.35	30.57	702,610	-0.25(-0.82%)
Apr 21, 2008	30.86	30.89	30.66	30.82	191,513	-0.15(-0.48%)
Apr 18, 2008	30.77	31.06	30.66	30.97	181,299	+0.78(+2.58%)
Apr 17, 2008	30.25	30.34	30.07	30.19	145,580	-0.18(-0.61%)
Apr 16, 2008	29.75	30.39	29.75	30.38	145,260	+0.85(+2.88%)
Apr 15, 2008	29.64	29.64	29.28	29.53	247,401	+0.03(+0.10%)
Apr 14, 2008	29.57	29.60	29.41	29.50	158,930	+0.00(+0.01%)
Apr 11, 2008	30.30	30.30	29.40	29.49	315,649	-1.19(-3.88%)
Apr 10, 2008	30.46	30.78	30.30	30.68	93,187	+0.20(+0.66%)
Apr 09, 2008	30.89	30.91	30.35	30.48	171,985	-0.39(-1.25%)
Apr 08, 2008	30.81	30.90	30.68	30.87	161,250	-0.12(-0.40%)
Apr 07, 2008	31.32	31.33	30.88	30.99	318,390	-0.11(-0.35%)
Apr 04, 2008	31.00	31.29	30.81	31.10	572,600	+0.15(+0.48%)
Apr 03, 2008	30.76	31.02	30.73	30.95	615,082	+0.04(+0.11%)
Apr 02, 2008	31.14	31.15	30.83	30.91	135,249	-0.01(-0.03%)
Apr 01, 2008	30.47	30.97	30.26	30.92	282,760	+0.96(+3.21%)
Mar 31, 2008	29.75	30.11	29.72	29.96	50,476	+0.21(+0.72%)
Mar 28, 2008	30.03	30.07	29.72	29.75	80,853	-0.14(-0.47%)
Mar 27, 2008	30.21	30.21	29.87	29.89	74,230	-0.32(-1.04%)
Mar 26, 2008	30.23	30.26	30.03	30.20	70,093	-0.17(-0.55%)
Mar 25, 2008	30.57	30.57	30.03	30.37	216,523	+0.11(+0.36%)
Mar 24, 2008	29.97	30.37	29.87	30.26	97,597	+0.56(+1.89%)
Mar 21, 2008	29.37	29.73	29.27	29.70	143,463	+0.00(+0.00%)
Mar 20, 2008	29.37	29.73	29.27	29.70	143,463	+0.46(+1.59%)
Mar 19, 2008	29.99	30.15	29.23	29.23	123,336	-0.64(-2.14%)
Mar 18, 2008	29.12	29.88	29.12	29.87	123,039	+1.13(+3.91%)
Mar 17, 2008	28.42	28.98	28.36	28.75	103,600	-0.20(-0.70%)
Mar 14, 2008	29.36	29.55	28.60	28.95	209,214	-0.37(-1.27%)
Mar 13, 2008	28.58	29.45	28.58	29.32	299,661	+0.16(+0.54%)
Mar 12, 2008	29.46	29.51	29.12	29.16	100,039	+0.07(+0.23%)
Mar 11, 2008	28.24	29.10	28.24	29.10	109,175	+0.99(+3.50%)
Mar 10, 2008	28.63	28.64	28.10	28.11	249,507	-0.62(-2.16%)
Mar 07, 2008	28.90	29.22	28.55	28.73	183,058	-0.41(-1.41%)
Mar 06, 2008	29.51	29.57	29.15	29.15	111,190	-0.57(-1.93%)
Mar 05, 2008	29.60	29.87	29.41	29.72	197,109	+0.25(+0.86%)
Mar 04, 2008	29.21	29.52	29.05	29.47	261,518	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.