Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.31	46.60	46.13	46.38	1,040,558	+0.13(+0.29%)
Feb 27, 2014	46.00	46.27	45.89	46.25	243,249	+0.22(+0.47%)
Feb 26, 2014	46.01	46.20	45.87	46.03	395,383	+0.15(+0.32%)
Feb 25, 2014	46.06	46.18	45.83	45.88	297,820	-0.14(-0.31%)
Feb 24, 2014	45.91	46.40	45.72	46.03	317,529	+0.31(+0.67%)
Feb 21, 2014	45.84	45.94	45.69	45.72	241,682	-0.04(-0.08%)
Feb 20, 2014	45.46	45.84	45.32	45.75	196,301	+0.37(+0.82%)
Feb 19, 2014	45.60	45.94	45.35	45.38	400,159	-0.34(-0.73%)
Feb 18, 2014	45.81	45.81	45.54	45.72	525,817	+0.01(+0.03%)
Feb 14, 2014	45.38	45.70	45.70	45.70	241,000	+0.26(+0.58%)
Feb 13, 2014	45.04	45.49	44.93	45.44	208,643	+0.15(+0.34%)
Feb 12, 2014	45.16	45.40	45.15	45.29	321,180	+0.26(+0.57%)
Feb 11, 2014	44.57	45.18	44.57	45.03	957,248	+0.49(+1.09%)
Feb 10, 2014	44.74	44.74	44.41	44.54	18,739,946	-0.24(-0.53%)
Feb 07, 2014	44.28	44.80	44.28	44.78	378,190	+0.61(+1.37%)
Feb 06, 2014	43.59	44.18	43.59	44.17	659,889	+0.64(+1.48%)
Feb 05, 2014	43.50	43.66	43.05	43.53	700,916	-0.06(-0.14%)
Feb 04, 2014	43.46	43.70	43.09	43.59	875,978	+0.33(+0.76%)
Feb 03, 2014	44.62	44.71	43.22	43.26	7,333,234	-1.27(-2.85%)
Jan 31, 2014	44.21	44.86	44.11	44.53	451,566	-0.26(-0.58%)
Jan 30, 2014	44.72	44.91	44.51	44.79	695,606	+0.34(+0.78%)
Jan 29, 2014	44.52	45.02	44.30	44.45	771,775	-0.39(-0.86%)
Jan 28, 2014	44.67	44.92	44.60	44.83	336,667	+0.41(+0.93%)
Jan 27, 2014	44.64	44.78	44.17	44.42	356,724	-0.06(-0.12%)
Jan 24, 2014	45.58	45.59	44.47	44.47	613,320	-1.46(-3.17%)
Jan 23, 2014	46.27	46.27	45.77	45.93	292,632	-0.50(-1.07%)
Jan 22, 2014	46.34	46.48	46.26	46.42	454,847	+0.14(+0.31%)
Jan 21, 2014	46.57	46.60	46.03	46.28	423,865	+0.06(+0.12%)
Jan 17, 2014	46.23	46.23	46.23	46.23	246,879	-0.25(-0.53%)
Jan 16, 2014	46.47	46.50	46.33	46.48	354,362	-0.10(-0.22%)
Jan 15, 2014	46.22	46.62	46.22	46.58	222,626	+0.35(+0.77%)
Jan 14, 2014	45.95	46.22	45.79	46.22	194,472	+0.53(+1.17%)
Jan 13, 2014	46.30	46.37	45.64	45.69	300,713	-0.61(-1.32%)
Jan 10, 2014	46.29	46.30	46.00	46.30	196,118	+0.12(+0.27%)
Jan 09, 2014	46.07	46.24	45.89	46.18	241,863	+0.23(+0.49%)
Jan 08, 2014	46.00	46.05	45.77	45.95	398,960	-0.05(-0.10%)
Jan 07, 2014	45.94	46.09	45.85	46.00	193,253	+0.31(+0.67%)
Jan 06, 2014	46.24	46.27	45.68	45.69	533,095	-0.28(-0.62%)
Jan 03, 2014	45.97	46.16	45.90	45.97	294,848	+0.06(+0.12%)
Jan 02, 2014	46.37	46.40	45.82	45.92	726,965	-0.65(-1.39%)
Dec 31, 2013	46.51	46.57	46.57	46.57	177,648	+0.20(+0.44%)
Dec 30, 2013	46.39	46.39	46.25	46.37	265,125	+0.03(+0.07%)
Dec 27, 2013	46.51	46.51	46.29	46.33	136,630	-0.01(-0.03%)
Dec 26, 2013	46.20	46.40	46.20	46.35	262,399	+0.27(+0.58%)
Dec 24, 2013	45.83	46.09	45.83	46.08	139,858	+0.23(+0.51%)
Dec 23, 2013	46.06	46.06	45.76	45.85	411,610	+0.05(+0.12%)
Dec 20, 2013	45.50	45.87	45.41	45.79	344,466	+0.41(+0.91%)
Dec 19, 2013	45.30	45.39	45.15	45.38	320,992	+0.02(+0.04%)
Dec 18, 2013	44.73	45.36	44.40	45.36	259,324	+0.74(+1.66%)
Dec 17, 2013	44.80	44.81	44.56	44.62	205,664	-0.05(-0.10%)
Dec 16, 2013	44.41	44.77	44.41	44.66	206,548	+0.43(+0.97%)
Dec 13, 2013	44.10	44.32	44.04	44.23	166,569	+0.19(+0.44%)
Dec 12, 2013	44.02	44.19	43.94	44.04	142,077	+0.00(+0.01%)
Dec 11, 2013	44.75	44.75	44.00	44.04	439,777	-0.69(-1.54%)
Dec 10, 2013	44.78	45.02	44.68	44.72	223,703	-0.11(-0.26%)
Dec 09, 2013	44.89	44.94	44.68	44.84	225,445	+0.09(+0.19%)
Dec 06, 2013	44.53	44.78	44.53	44.75	192,742	+0.66(+1.51%)
Dec 05, 2013	44.08	44.23	44.02	44.09	192,395	-0.03(-0.06%)
Dec 04, 2013	44.14	44.36	43.76	44.11	182,501	-0.16(-0.36%)
Dec 03, 2013	44.44	44.48	44.09	44.27	284,222	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.