Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.57	100.67	99.31	99.47	125,400	-0.63(-0.63%)
Feb 25, 2021	102.20	102.23	99.64	100.10	73,629	-2.15(-2.10%)
Feb 24, 2021	100.71	102.57	100.51	102.25	50,352	+1.51(+1.50%)
Feb 23, 2021	100.27	101.02	98.85	100.74	135,255	+0.01(+0.01%)
Feb 22, 2021	100.61	101.61	100.38	100.73	224,414	-0.47(-0.46%)
Feb 19, 2021	100.71	101.53	100.71	101.20	69,400	+1.00(+1.00%)
Feb 18, 2021	99.99	100.47	99.45	100.20	79,092	-0.59(-0.59%)
Feb 17, 2021	101.19	101.19	100.03	100.79	75,419	-0.53(-0.52%)
Feb 16, 2021	101.62	101.85	101.17	101.32	89,274	+0.07(+0.07%)
Feb 12, 2021	100.25	101.34	100.25	101.25	53,300	+0.98(+0.98%)
Feb 11, 2021	100.45	100.75	99.68	100.27	59,221	+0.29(+0.29%)
Feb 10, 2021	100.73	100.73	99.53	99.98	77,451	-0.20(-0.20%)
Feb 09, 2021	99.92	100.40	99.29	100.18	86,934	+0.15(+0.15%)
Feb 08, 2021	99.42	100.04	99.08	100.03	311,384	+1.42(+1.44%)
Feb 05, 2021	98.87	98.95	98.40	98.61	103,200	+0.49(+0.50%)
Feb 04, 2021	97.34	98.17	97.21	98.12	179,078	+1.42(+1.47%)
Feb 03, 2021	97.03	97.03	95.98	96.70	83,105	+0.15(+0.16%)
Feb 02, 2021	95.90	96.92	95.86	96.55	72,280	+1.83(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.