Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.06	26.14	25.96	25.96	95,403	-0.17(-0.65%)
Mar 30, 2010	26.08	26.26	26.03	26.13	110,123	+0.04(+0.15%)
Mar 29, 2010	25.93	26.13	25.93	26.09	80,621	+0.23(+0.90%)
Mar 26, 2010	25.92	26.04	25.72	25.86	79,681	+0.05(+0.21%)
Mar 25, 2010	26.13	26.18	25.78	25.81	160,912	-0.20(-0.76%)
Mar 24, 2010	26.07	26.16	25.91	26.00	137,427	-0.15(-0.56%)
Mar 23, 2010	25.87	26.17	25.87	26.15	566,474	+0.30(+1.17%)
Mar 22, 2010	25.48	25.89	25.48	25.85	151,498	+0.12(+0.47%)
Mar 19, 2010	25.96	26.02	25.64	25.73	116,736	-0.12(-0.48%)
Mar 18, 2010	25.80	25.87	25.71	25.85	138,971	+0.08(+0.33%)
Mar 17, 2010	25.71	25.91	25.69	25.77	147,185	+0.14(+0.54%)
Mar 16, 2010	25.45	25.66	25.33	25.63	102,589	+0.28(+1.11%)
Mar 15, 2010	25.21	25.37	25.19	25.35	171,316	+0.02(+0.09%)
Mar 12, 2010	25.37	25.40	25.10	25.33	195,861	+0.12(+0.48%)
Mar 11, 2010	25.04	25.21	24.94	25.21	345,189	+0.07(+0.27%)
Mar 10, 2010	25.04	25.20	25.02	25.14	116,356	+0.09(+0.37%)
Mar 09, 2010	24.81	25.13	24.81	25.05	82,414	+0.17(+0.70%)
Mar 08, 2010	24.87	25.00	24.85	24.87	135,888	-0.07(-0.27%)
Mar 05, 2010	24.71	24.97	24.71	24.94	351,529	+0.38(+1.56%)
Mar 04, 2010	24.51	24.61	24.43	24.56	79,778	+0.08(+0.35%)
Mar 03, 2010	24.47	24.68	24.42	24.47	87,412	+0.08(+0.31%)
Mar 02, 2010	24.43	24.49	24.38	24.40	139,025	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.