Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.65	18.73	18.32	18.46	405,448	-0.18(-0.95%)
Jun 29, 2009	18.57	18.74	18.42	18.64	411,950	+0.15(+0.84%)
Jun 26, 2009	18.49	18.60	18.40	18.48	925,090	-0.01(-0.05%)
Jun 25, 2009	18.29	18.54	18.26	18.49	634,389	+0.42(+2.33%)
Jun 24, 2009	18.08	18.39	17.95	18.07	623,974	+0.08(+0.42%)
Jun 23, 2009	18.08	18.11	17.82	17.99	644,195	-0.08(-0.44%)
Jun 22, 2009	18.55	18.56	18.04	18.07	911,459	-0.63(-3.38%)
Jun 19, 2009	18.90	18.95	18.64	18.71	764,903	-0.02(-0.09%)
Jun 18, 2009	18.74	18.82	18.47	18.72	287,218	+0.00(+0.02%)
Jun 17, 2009	18.84	18.88	18.55	18.72	668,319	-0.11(-0.59%)
Jun 16, 2009	19.23	19.33	18.81	18.83	442,460	-0.38(-1.96%)
Jun 15, 2009	19.48	19.48	19.01	19.21	412,058	-0.54(-2.71%)
Jun 12, 2009	19.64	19.74	19.47	19.74	313,002	+0.02(+0.09%)
Jun 11, 2009	19.74	19.97	19.72	19.73	331,635	-0.02(-0.09%)
Jun 10, 2009	19.96	20.01	19.41	19.74	360,053	-0.04(-0.18%)
Jun 09, 2009	19.84	19.88	19.65	19.78	334,784	+0.03(+0.16%)
Jun 08, 2009	19.57	19.91	19.42	19.75	395,472	-0.08(-0.42%)
Jun 05, 2009	20.03	20.10	19.69	19.83	715,555	+0.15(+0.76%)
Jun 04, 2009	19.45	19.71	19.31	19.68	257,467	+0.33(+1.69%)
Jun 03, 2009	19.61	19.61	19.16	19.35	275,186	-0.39(-2.00%)
Jun 02, 2009	19.59	19.83	19.56	19.75	260,028	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.