Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.28	49.34	49.09	49.20	7,123,329	-0.09(-0.18%)
Jun 27, 2014	49.04	49.31	48.99	49.29	243,150	+0.18(+0.36%)
Jun 26, 2014	49.27	49.29	48.85	49.12	250,699	-0.12(-0.25%)
Jun 25, 2014	49.03	49.30	48.97	49.24	447,587	+0.13(+0.26%)
Jun 24, 2014	49.52	49.75	49.10	49.11	396,175	-0.48(-0.96%)
Jun 23, 2014	49.83	49.86	49.53	49.59	394,823	-0.22(-0.44%)
Jun 20, 2014	49.75	49.86	49.69	49.81	333,038	+0.20(+0.41%)
Jun 19, 2014	49.63	49.66	49.44	49.60	352,878	+0.07(+0.14%)
Jun 18, 2014	49.35	49.59	49.12	49.53	681,854	+0.21(+0.43%)
Jun 17, 2014	49.09	49.44	49.02	49.32	493,245	+0.13(+0.26%)
Jun 16, 2014	49.15	49.32	49.02	49.19	4,317,537	-0.09(-0.18%)
Jun 13, 2014	49.15	49.36	49.06	49.28	295,739	+0.17(+0.35%)
Jun 12, 2014	49.55	49.58	49.03	49.11	554,800	-0.55(-1.11%)
Jun 11, 2014	49.78	49.80	49.57	49.66	5,361,647	-0.34(-0.67%)
Jun 10, 2014	50.05	50.05	49.82	50.00	2,947,471	+0.21(+0.42%)
Jun 06, 2014	49.44	49.79	49.44	49.79	51,915	+0.47(+0.95%)
Jun 05, 2014	48.84	49.37	48.79	49.32	216,208	+0.56(+1.15%)
Jun 04, 2014	48.69	48.82	48.65	48.76	65,456	-0.01(-0.03%)
Jun 03, 2014	48.75	48.88	48.60	48.78	29,978	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.