Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.22	25.30	24.79	24.80	87,861	-0.80(-3.12%)
Sep 29, 2011	25.76	25.94	25.08	25.60	126,612	+0.35(+1.38%)
Sep 28, 2011	26.06	26.18	25.23	25.25	138,477	-0.67(-2.59%)
Sep 27, 2011	25.98	26.41	25.81	25.92	362,738	+0.48(+1.90%)
Sep 26, 2011	25.08	25.49	24.66	25.44	103,860	+0.62(+2.49%)
Sep 23, 2011	24.43	25.02	24.43	24.82	147,806	+0.15(+0.62%)
Sep 22, 2011	24.87	25.02	24.31	24.67	501,766	-0.91(-3.57%)
Sep 21, 2011	26.65	26.65	25.58	25.58	335,636	-1.08(-4.05%)
Sep 20, 2011	27.06	27.18	26.66	26.66	31,751	-0.25(-0.92%)
Sep 19, 2011	26.73	27.02	26.50	26.91	117,378	-0.26(-0.96%)
Sep 16, 2011	27.17	27.37	27.00	27.17	45,470	+0.08(+0.28%)
Sep 15, 2011	26.90	27.14	26.70	27.10	76,853	+0.51(+1.91%)
Sep 14, 2011	26.29	26.93	25.75	26.59	153,331	+0.50(+1.90%)
Sep 13, 2011	25.65	26.20	25.58	26.09	140,098	+0.50(+1.94%)
Sep 12, 2011	25.20	25.61	25.00	25.60	120,409	+0.02(+0.07%)
Sep 09, 2011	26.00	26.08	25.39	25.58	160,180	-0.74(-2.81%)
Sep 08, 2011	26.51	26.77	26.23	26.32	94,990	-0.39(-1.45%)
Sep 07, 2011	26.26	26.72	26.26	26.70	58,420	+0.85(+3.29%)
Sep 06, 2011	25.28	25.88	25.22	25.85	418,388	-0.27(-1.05%)
Sep 02, 2011	26.40	26.46	26.01	26.13	93,553	-0.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.