Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.17	50.00	50.00	50.00	36,433	-0.34(-0.68%)
Dec 30, 2015	50.61	50.70	50.34	50.34	163,907	-0.34(-0.66%)
Dec 29, 2015	50.42	50.77	50.42	50.68	56,735	+0.50(+0.99%)
Dec 28, 2015	50.14	50.25	49.94	50.18	71,214	-0.18(-0.36%)
Dec 24, 2015	50.30	50.36	50.36	50.36	13,791	-0.01(-0.03%)
Dec 23, 2015	49.90	50.39	49.90	50.38	47,086	+0.70(+1.40%)
Dec 22, 2015	49.27	49.80	49.17	49.68	81,071	+0.58(+1.17%)
Dec 21, 2015	49.00	49.20	48.83	49.11	91,119	+0.36(+0.74%)
Dec 18, 2015	49.23	49.23	48.74	48.74	145,104	-0.70(-1.42%)
Dec 17, 2015	50.43	50.43	49.44	49.44	145,801	-0.82(-1.64%)
Dec 16, 2015	49.73	50.39	49.61	50.27	71,181	+0.77(+1.56%)
Dec 15, 2015	49.55	49.74	49.40	49.49	105,418	+0.11(+0.22%)
Dec 14, 2015	49.36	49.48	48.90	49.39	142,667	+0.07(+0.15%)
Dec 11, 2015	49.64	49.83	49.29	49.31	117,454	-0.87(-1.74%)
Dec 10, 2015	50.01	50.48	50.00	50.18	76,573	+0.20(+0.40%)
Dec 09, 2015	50.12	50.65	49.77	49.99	242,434	-0.28(-0.56%)
Dec 08, 2015	50.30	50.47	50.08	50.27	65,091	-0.53(-1.05%)
Dec 07, 2015	51.13	51.13	50.64	50.80	62,204	-0.45(-0.88%)
Dec 04, 2015	50.57	51.27	50.57	51.25	123,696	+0.68(+1.35%)
Dec 03, 2015	51.38	51.38	50.38	50.57	392,010	-0.71(-1.38%)
Dec 02, 2015	51.75	51.76	51.18	51.27	244,971	-0.56(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.