Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.03	64.27	63.53	64.27	334,200	+0.63(+1.00%)
Dec 28, 2018	64.06	64.44	63.34	63.63	366,000	-0.09(-0.15%)
Dec 27, 2018	61.91	63.73	61.41	63.73	622,424	+0.91(+1.45%)
Dec 26, 2018	59.87	62.88	59.79	62.81	269,288	+2.78(+4.63%)
Dec 24, 2018	60.85	61.86	60.03	60.03	334,200	-1.75(-2.82%)
Dec 21, 2018	63.38	63.90	61.68	61.78	507,000	-1.35(-2.15%)
Dec 20, 2018	63.95	64.35	62.42	63.13	440,262	-1.16(-1.80%)
Dec 19, 2018	65.34	66.44	63.88	64.29	573,472	-1.16(-1.77%)
Dec 18, 2018	65.73	66.17	65.08	65.45	160,788	+0.27(+0.41%)
Dec 17, 2018	66.18	66.88	64.80	65.19	279,614	-1.50(-2.24%)
Dec 14, 2018	66.95	67.44	66.50	66.68	193,000	-0.97(-1.43%)
Dec 13, 2018	68.30	68.70	67.36	67.65	132,566	-0.20(-0.30%)
Dec 12, 2018	68.36	68.86	67.86	67.86	176,304	+0.39(+0.58%)
Dec 11, 2018	68.81	69.01	67.06	67.47	468,354	-0.33(-0.49%)
Dec 10, 2018	67.58	67.99	66.45	67.80	253,020	+0.19(+0.29%)
Dec 07, 2018	69.16	69.70	67.43	67.61	219,800	-1.68(-2.42%)
Dec 06, 2018	68.38	69.30	67.33	69.28	360,680	-0.42(-0.60%)
Dec 04, 2018	72.42	72.42	69.64	69.70	193,200	-3.05(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.