Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	99.03	100.20	99.03	100.16	21,365	+1.41(+1.43%)
Mar 30, 2023	98.91	99.29	98.42	98.75	31,822	+0.25(+0.25%)
Mar 29, 2023	98.10	98.56	97.76	98.50	34,211	+1.40(+1.44%)
Mar 28, 2023	96.90	97.29	96.63	97.10	23,632	+0.27(+0.28%)
Mar 27, 2023	96.48	97.11	96.31	96.83	26,166	+0.81(+0.84%)
Mar 24, 2023	95.07	96.07	94.29	96.02	40,703	+0.12(+0.13%)
Mar 23, 2023	95.88	97.52	95.35	95.90	36,776	-0.26(-0.27%)
Mar 22, 2023	98.02	98.19	96.16	96.16	35,394	-1.78(-1.82%)
Mar 21, 2023	97.44	98.18	97.42	97.94	23,067	+1.50(+1.56%)
Mar 20, 2023	95.43	96.84	95.43	96.44	64,413	+1.18(+1.24%)
Mar 17, 2023	96.35	96.35	94.99	95.26	32,353	-1.49(-1.54%)
Mar 16, 2023	95.13	96.90	94.69	96.75	41,984	+1.07(+1.12%)
Mar 15, 2023	95.87	96.10	94.33	95.68	66,268	-2.09(-2.14%)
Mar 14, 2023	97.77	98.63	96.73	97.77	34,176	+1.46(+1.52%)
Mar 13, 2023	96.36	97.34	95.60	96.31	58,699	-1.06(-1.09%)
Mar 10, 2023	99.15	99.21	97.01	97.37	60,889	-2.23(-2.24%)
Mar 09, 2023	101.42	102.00	99.51	99.60	33,825	-1.49(-1.47%)
Mar 08, 2023	101.08	101.37	100.49	101.09	29,880	+0.12(+0.12%)
Mar 07, 2023	102.47	102.64	100.91	100.97	28,365	-1.57(-1.53%)
Mar 06, 2023	102.84	103.22	102.41	102.54	47,348	-0.16(-0.16%)
Mar 03, 2023	101.67	102.79	101.38	102.70	45,703	+1.41(+1.39%)
Mar 02, 2023	99.67	101.51	99.67	101.29	21,036	+1.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.